Republic Services, Inc. (RSG) - aktuální graf akcie Republic Services, Inc. (RSG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Republic Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 188.79 | 189.35 | 187.03 | 187.82 | -0.72% | 1 006 400 | ||
11.4.2024 | 189.06 | 189.51 | 187.78 | 189.18 | -0.27% | 1 260 400 | ||
10.4.2024 | 188.00 | 190.14 | 187.62 | 189.69 | +0.47% | 1 412 000 | ||
9.4.2024 | 188.97 | 189.36 | 187.50 | 188.80 | +0.14% | 1 175 000 | ||
8.4.2024 | 187.62 | 189.26 | 187.52 | 188.52 | +0.06% | 1 222 000 | ||
5.4.2024 | 187.48 | 188.48 | 186.38 | 188.40 | +0.86% | 735 600 | ||
4.4.2024 | 190.18 | 190.46 | 186.43 | 186.78 | -1.30% | 1 605 500 | ||
3.4.2024 | 188.86 | 189.64 | 188.42 | 189.24 | +0.16% | 1 051 500 | ||
2.4.2024 | 189.64 | 190.33 | 188.92 | 188.92 | -0.48% | 1 171 000 | ||
1.4.2024 | 190.69 | 190.86 | 189.27 | 189.83 | -0.85% | 1 473 400 | ||
28.3.2024 | 191.88 | 192.06 | 191.02 | 191.44 | -0.05% | 1 187 400 | ||
27.3.2024 | 190.33 | 191.57 | 189.70 | 191.52 | +0.96% | 1 228 300 | ||
26.3.2024 | 189.73 | 190.42 | 189.33 | 189.69 | -0.03% | 1 316 700 | ||
25.3.2024 | 190.45 | 190.60 | 189.00 | 189.73 | -0.41% | 1 112 100 | ||
22.3.2024 | 189.75 | 190.72 | 188.97 | 190.51 | +0.73% | 1 239 200 | ||
21.3.2024 | 187.98 | 189.40 | 187.30 | 189.12 | +0.70% | 2 009 900 | ||
20.3.2024 | 188.51 | 188.66 | 187.28 | 187.80 | -0.19% | 1 193 100 | ||
19.3.2024 | 188.28 | 188.48 | 187.46 | 188.15 | +0.30% | 1 097 200 | ||
18.3.2024 | 186.31 | 188.16 | 186.28 | 187.58 | +0.68% | 788 500 | ||
15.3.2024 | 184.42 | 186.61 | 184.39 | 186.31 | -0.02% | 1 790 600 | ||
14.3.2024 | 186.54 | 186.78 | 184.42 | 186.33 | +0.23% | 880 000 | ||
13.3.2024 | 185.67 | 186.03 | 184.23 | 185.89 | +0.24% | 795 300 | ||
12.3.2024 | 184.10 | 186.10 | 183.88 | 185.44 | +0.63% | 974 300 | ||
11.3.2024 | 184.00 | 184.53 | 182.82 | 184.27 | +0.04% | 1 037 600 | ||
8.3.2024 | 183.39 | 184.72 | 182.77 | 184.19 | +0.10% | 816 100 | ||
7.3.2024 | 184.80 | 184.88 | 183.40 | 184.00 | +0.10% | 925 600 | ||
6.3.2024 | 183.12 | 184.74 | 182.75 | 183.80 | +0.02% | 1 081 700 | ||
5.3.2024 | 185.00 | 185.58 | 182.57 | 183.76 | -0.64% | 1 008 800 | ||
4.3.2024 | 183.67 | 185.22 | 183.48 | 184.94 | +0.70% | 914 500 | ||
1.3.2024 | 182.90 | 184.07 | 182.04 | 183.64 | +0.02% | 1 248 400 | ||
29.2.2024 | 185.00 | 185.15 | 182.76 | 183.60 | -1.27% | 1 933 800 | ||
28.2.2024 | 192.57 | 192.57 | 184.49 | 185.95 | +0.77% | 2 064 200 | ||
27.2.2024 | 184.71 | 184.94 | 183.33 | 184.52 | -0.19% | 1 324 600 | ||
26.2.2024 | 185.33 | 186.20 | 184.70 | 184.87 | -0.06% | 1 468 900 | ||
23.2.2024 | 183.59 | 185.32 | 183.53 | 184.98 | +0.90% | 1 233 200 | ||
22.2.2024 | 181.79 | 183.99 | 181.18 | 183.33 | +1.08% | 1 072 000 | ||
21.2.2024 | 180.01 | 181.52 | 179.62 | 181.36 | +0.74% | 1 074 600 | ||
20.2.2024 | 181.41 | 182.27 | 179.83 | 180.01 | -0.24% | 1 283 600 | ||
16.2.2024 | 180.20 | 181.34 | 179.48 | 180.43 | +0.31% | 902 800 | ||
15.2.2024 | 178.50 | 179.98 | 177.03 | 179.86 | +0.62% | 1 441 700 | ||
14.2.2024 | 176.32 | 178.78 | 176.30 | 178.74 | +1.78% | 2 308 900 | ||
13.2.2024 | 173.21 | 176.54 | 172.23 | 175.61 | +2.09% | 1 828 300 | ||
12.2.2024 | 172.95 | 173.21 | 171.06 | 172.00 | -0.86% | 1 172 700 | ||
9.2.2024 | 175.01 | 175.07 | 172.79 | 173.49 | -0.66% | 1 006 300 | ||
8.2.2024 | 175.01 | 175.07 | 173.09 | 174.64 | +0.04% | 1 131 600 | ||
7.2.2024 | 174.15 | 175.35 | 173.22 | 174.56 | +0.50% | 967 200 | ||
6.2.2024 | 173.41 | 173.75 | 172.49 | 173.68 | +0.24% | 1 009 200 | ||
5.2.2024 | 173.46 | 174.12 | 172.68 | 173.25 | -0.24% | 832 400 | ||
2.2.2024 | 173.91 | 174.46 | 172.79 | 173.66 | -0.10% | 801 200 | ||
1.2.2024 | 170.72 | 173.86 | 169.83 | 173.83 | +1.58% | 982 700 | ||
31.1.2024 | 173.51 | 173.55 | 170.47 | 171.12 | -1.02% | 2 427 300 | ||
30.1.2024 | 171.77 | 172.96 | 171.31 | 172.88 | +0.82% | 968 000 | ||
29.1.2024 | 171.10 | 171.74 | 170.58 | 171.47 | +0.10% | 1 257 300 | ||
26.1.2024 | 170.59 | 171.36 | 170.35 | 171.29 | +0.59% | 1 298 200 | ||
25.1.2024 | 168.72 | 170.37 | 168.58 | 170.28 | +0.55% | 1 506 300 | ||
24.1.2024 | 170.00 | 170.38 | 169.20 | 169.34 | -0.29% | 2 188 900 | ||
23.1.2024 | 168.68 | 169.87 | 168.01 | 169.82 | +0.58% | 1 109 000 | ||
22.1.2024 | 168.70 | 169.27 | 167.51 | 168.83 | +0.08% | 928 000 | ||
19.1.2024 | 168.08 | 169.15 | 167.64 | 168.68 | +0.55% | 1 487 500 | ||
18.1.2024 | 166.20 | 167.80 | 165.99 | 167.75 | +0.93% | 743 400 | ||
|
Osobní seznam akcií a indexů
Republic Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?