Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 274.30 | 276.07 | 271.76 | 275.52 | +0.10% | 1 560 500 | ||
23.4.2024 | 272.93 | 275.57 | 270.77 | 275.23 | +0.62% | 1 874 600 | ||
22.4.2024 | 269.04 | 274.80 | 266.79 | 273.51 | +1.18% | 2 043 600 | ||
19.4.2024 | 269.40 | 273.30 | 268.65 | 270.31 | +0.87% | 2 899 600 | ||
18.4.2024 | 269.23 | 270.15 | 267.26 | 267.97 | +0.06% | 1 413 200 | ||
17.4.2024 | 266.84 | 269.31 | 264.63 | 267.79 | +0.19% | 1 151 300 | ||
16.4.2024 | 269.00 | 270.35 | 265.43 | 267.26 | -0.65% | 1 818 900 | ||
15.4.2024 | 273.27 | 273.76 | 268.86 | 269.00 | -0.67% | 1 404 200 | ||
12.4.2024 | 277.00 | 278.83 | 269.55 | 270.80 | -1.44% | 1 962 800 | ||
11.4.2024 | 275.50 | 275.68 | 271.17 | 274.74 | -0.22% | 1 494 700 | ||
10.4.2024 | 271.96 | 275.83 | 271.64 | 275.32 | +1.11% | 1 241 700 | ||
9.4.2024 | 271.69 | 273.39 | 270.27 | 272.28 | +0.65% | 1 240 600 | ||
8.4.2024 | 273.30 | 273.48 | 270.29 | 270.51 | -0.84% | 1 971 700 | ||
5.4.2024 | 271.00 | 274.67 | 269.73 | 272.78 | +1.08% | 1 881 400 | ||
4.4.2024 | 269.81 | 270.35 | 268.07 | 269.84 | +0.04% | 1 288 500 | ||
3.4.2024 | 269.98 | 270.39 | 268.03 | 269.73 | +0.10% | 1 550 700 | ||
2.4.2024 | 265.29 | 269.89 | 264.64 | 269.45 | +2.07% | 1 395 000 | ||
1.4.2024 | 262.31 | 264.72 | 260.77 | 263.96 | +0.55% | 1 304 400 | ||
28.3.2024 | 261.45 | 263.08 | 260.24 | 262.50 | +0.96% | 2 215 600 | ||
27.3.2024 | 255.44 | 260.11 | 255.44 | 260.00 | +1.22% | 869 400 | ||
26.3.2024 | 258.46 | 259.17 | 255.96 | 256.85 | -0.53% | 1 122 900 | ||
25.3.2024 | 255.53 | 260.42 | 255.53 | 258.21 | +1.04% | 1 124 600 | ||
22.3.2024 | 255.56 | 255.95 | 254.03 | 255.53 | +0.03% | 741 100 | ||
21.3.2024 | 253.96 | 256.36 | 253.39 | 255.43 | +0.55% | 1 125 000 | ||
20.3.2024 | 253.11 | 255.00 | 252.26 | 254.02 | -0.13% | 930 700 | ||
19.3.2024 | 251.95 | 255.23 | 251.79 | 254.34 | +0.94% | 891 900 | ||
18.3.2024 | 251.19 | 254.08 | 250.00 | 251.95 | +0.79% | 1 826 700 | ||
15.3.2024 | 249.38 | 252.40 | 249.07 | 249.96 | -0.21% | 6 158 000 | ||
14.3.2024 | 246.28 | 250.63 | 246.28 | 250.47 | +1.92% | 1 857 700 | ||
13.3.2024 | 245.18 | 247.61 | 245.18 | 245.73 | +0.96% | 1 733 200 | ||
12.3.2024 | 245.00 | 245.42 | 242.90 | 243.39 | -0.52% | 1 689 400 | ||
11.3.2024 | 242.72 | 244.86 | 241.48 | 244.64 | +0.45% | 1 498 100 | ||
8.3.2024 | 241.32 | 243.55 | 240.27 | 243.52 | +0.88% | 1 966 000 | ||
7.3.2024 | 239.55 | 242.85 | 239.48 | 241.38 | +0.54% | 2 061 400 | ||
6.3.2024 | 239.35 | 241.84 | 238.50 | 240.06 | +1.18% | 2 134 000 | ||
5.3.2024 | 234.36 | 238.79 | 234.35 | 237.25 | +1.08% | 2 367 000 | ||
4.3.2024 | 237.49 | 237.50 | 234.20 | 234.70 | -1.09% | 2 223 800 | ||
1.3.2024 | 234.75 | 238.43 | 234.70 | 237.27 | +0.88% | 2 191 400 | ||
29.2.2024 | 235.45 | 236.14 | 234.20 | 235.19 | +0.16% | 3 008 800 | ||
28.2.2024 | 234.25 | 236.69 | 232.88 | 234.81 | +0.45% | 2 345 200 | ||
27.2.2024 | 235.00 | 235.82 | 232.75 | 233.75 | -0.09% | 2 200 100 | ||
26.2.2024 | 232.27 | 234.93 | 230.75 | 233.96 | +0.63% | 1 946 200 | ||
23.2.2024 | 231.59 | 233.25 | 229.79 | 232.48 | -0.62% | 2 129 000 | ||
22.2.2024 | 231.89 | 234.97 | 230.27 | 233.92 | +0.07% | 3 161 200 | ||
21.2.2024 | 229.85 | 233.84 | 229.27 | 233.74 | +2.00% | 3 507 000 | ||
20.2.2024 | 231.57 | 232.11 | 228.82 | 229.14 | -1.05% | 3 728 400 | ||
16.2.2024 | 232.00 | 234.12 | 231.00 | 231.57 | 0.00% | 2 683 600 | ||
15.2.2024 | 224.48 | 232.16 | 224.48 | 231.55 | +2.75% | 3 283 800 | ||
14.2.2024 | 227.63 | 229.50 | 224.64 | 225.35 | -0.65% | 2 200 800 | ||
13.2.2024 | 230.43 | 231.13 | 225.73 | 226.81 | -1.11% | 1 742 400 | ||
12.2.2024 | 227.70 | 230.09 | 227.57 | 229.34 | +0.93% | 2 387 200 | ||
9.2.2024 | 231.73 | 233.40 | 226.83 | 227.22 | -1.96% | 1 544 300 | ||
8.2.2024 | 228.00 | 232.45 | 227.65 | 231.76 | +1.75% | 1 511 300 | ||
7.2.2024 | 228.05 | 229.18 | 225.85 | 227.76 | -0.13% | 1 378 500 | ||
6.2.2024 | 227.10 | 230.00 | 226.10 | 228.05 | +0.83% | 1 700 900 | ||
5.2.2024 | 226.40 | 227.94 | 224.20 | 226.16 | -0.58% | 2 184 900 | ||
2.2.2024 | 230.29 | 231.70 | 226.66 | 227.47 | -0.48% | 1 899 100 | ||
1.2.2024 | 230.47 | 231.98 | 226.88 | 228.55 | -0.56% | 2 302 100 | ||
31.1.2024 | 233.85 | 234.29 | 229.48 | 229.83 | -1.85% | 2 396 800 | ||
30.1.2024 | 229.29 | 234.38 | 228.53 | 234.14 | +1.61% | 1 957 400 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?