NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2024 | 62.59 | 63.08 | 62.14 | 63.00 | +1.23% | 3 036 835 | ||
26.3.2024 | 62.16 | 62.85 | 61.95 | 62.23 | +1.91% | 4 480 800 | ||
25.3.2024 | 61.51 | 61.82 | 61.01 | 61.06 | -0.93% | 2 203 000 | ||
22.3.2024 | 61.84 | 62.28 | 61.47 | 61.63 | -0.34% | 5 194 900 | ||
21.3.2024 | 61.16 | 63.05 | 60.96 | 61.84 | +1.57% | 15 426 500 | ||
20.3.2024 | 59.93 | 61.52 | 59.61 | 60.88 | -2.53% | 18 274 300 | ||
19.3.2024 | 60.48 | 62.56 | 60.22 | 62.46 | +3.59% | 5 250 100 | ||
18.3.2024 | 59.94 | 60.71 | 59.74 | 60.29 | +1.02% | 3 320 600 | ||
15.3.2024 | 57.96 | 59.86 | 57.96 | 59.68 | +1.68% | 3 527 300 | ||
14.3.2024 | 59.44 | 59.55 | 58.24 | 58.69 | -1.43% | 2 097 800 | ||
13.3.2024 | 59.71 | 59.83 | 59.14 | 59.54 | -0.34% | 2 169 800 | ||
12.3.2024 | 59.94 | 60.53 | 59.73 | 59.74 | -0.49% | 3 482 100 | ||
11.3.2024 | 60.09 | 60.41 | 59.51 | 60.03 | +0.03% | 2 324 600 | ||
8.3.2024 | 59.30 | 60.55 | 58.83 | 60.01 | +1.48% | 4 228 700 | ||
7.3.2024 | 58.30 | 59.21 | 58.15 | 59.13 | +2.14% | 3 979 700 | ||
6.3.2024 | 57.13 | 57.93 | 56.75 | 57.89 | +1.68% | 3 833 000 | ||
5.3.2024 | 57.00 | 58.46 | 56.90 | 56.93 | -0.08% | 3 504 600 | ||
4.3.2024 | 56.52 | 57.13 | 56.30 | 56.97 | +0.77% | 3 621 800 | ||
1.3.2024 | 56.29 | 56.68 | 55.52 | 56.53 | +0.58% | 3 524 700 | ||
29.2.2024 | 56.67 | 56.68 | 56.08 | 56.20 | -0.22% | 4 017 200 | ||
28.2.2024 | 56.31 | 56.64 | 56.20 | 56.32 | -0.09% | 1 920 200 | ||
27.2.2024 | 56.28 | 56.48 | 56.09 | 56.37 | +0.32% | 1 767 200 | ||
26.2.2024 | 56.47 | 56.63 | 55.82 | 56.19 | -0.82% | 1 905 300 | ||
23.2.2024 | 56.85 | 56.87 | 56.36 | 56.65 | +0.15% | 1 346 000 | ||
22.2.2024 | 56.26 | 56.81 | 56.24 | 56.56 | +0.92% | 2 040 200 | ||
21.2.2024 | 55.39 | 56.06 | 55.11 | 56.04 | +0.90% | 2 207 300 | ||
20.2.2024 | 55.00 | 55.60 | 54.90 | 55.54 | +0.21% | 2 745 300 | ||
16.2.2024 | 55.45 | 55.81 | 55.20 | 55.42 | -0.13% | 2 042 700 | ||
15.2.2024 | 55.93 | 56.31 | 55.02 | 55.49 | -0.58% | 4 038 800 | ||
14.2.2024 | 56.06 | 56.19 | 55.36 | 55.81 | +0.19% | 2 661 200 | ||
13.2.2024 | 56.22 | 56.24 | 55.18 | 55.70 | -1.99% | 3 184 500 | ||
12.2.2024 | 57.32 | 57.38 | 56.73 | 56.83 | -0.74% | 2 152 700 | ||
9.2.2024 | 56.88 | 57.35 | 56.65 | 57.25 | +0.86% | 1 296 600 | ||
8.2.2024 | 56.70 | 57.18 | 56.67 | 56.76 | -0.27% | 1 358 300 | ||
7.2.2024 | 56.74 | 57.06 | 56.32 | 56.91 | +1.04% | 1 881 400 | ||
6.2.2024 | 55.83 | 56.46 | 55.76 | 56.32 | +0.60% | 4 260 500 | ||
5.2.2024 | 56.24 | 56.39 | 55.73 | 55.98 | -1.19% | 2 244 100 | ||
2.2.2024 | 56.92 | 57.41 | 56.32 | 56.65 | -0.78% | 2 556 700 | ||
1.2.2024 | 57.54 | 57.74 | 56.28 | 57.09 | -1.18% | 2 879 000 | ||
31.1.2024 | 58.60 | 60.72 | 57.51 | 57.77 | -1.17% | 4 305 700 | ||
30.1.2024 | 58.11 | 58.61 | 58.08 | 58.45 | +0.34% | 2 504 000 | ||
29.1.2024 | 58.32 | 58.50 | 57.55 | 58.25 | -0.64% | 2 378 100 | ||
26.1.2024 | 58.40 | 58.71 | 58.10 | 58.62 | +0.42% | 1 675 700 | ||
25.1.2024 | 58.46 | 58.59 | 57.44 | 58.37 | +0.29% | 1 664 900 | ||
24.1.2024 | 58.73 | 58.86 | 58.16 | 58.20 | -0.31% | 1 919 300 | ||
23.1.2024 | 58.27 | 58.82 | 58.04 | 58.38 | +0.37% | 1 796 000 | ||
22.1.2024 | 58.13 | 58.45 | 57.69 | 58.16 | +0.53% | 2 020 900 | ||
19.1.2024 | 57.03 | 57.98 | 56.90 | 57.85 | +1.79% | 2 179 400 | ||
18.1.2024 | 56.24 | 56.89 | 55.90 | 56.83 | +1.28% | 1 863 700 | ||
17.1.2024 | 55.98 | 56.45 | 55.83 | 56.11 | -0.62% | 2 943 000 | ||
16.1.2024 | 56.50 | 57.34 | 56.33 | 56.46 | -0.83% | 3 534 500 | ||
12.1.2024 | 56.95 | 57.01 | 56.39 | 56.93 | +0.68% | 1 835 000 | ||
11.1.2024 | 56.97 | 57.10 | 56.28 | 56.54 | -0.62% | 2 185 200 | ||
10.1.2024 | 56.48 | 56.94 | 56.19 | 56.89 | +0.92% | 2 956 500 | ||
9.1.2024 | 56.56 | 56.67 | 56.26 | 56.37 | -0.60% | 2 457 500 | ||
8.1.2024 | 55.77 | 56.75 | 55.76 | 56.71 | +1.86% | 3 022 400 | ||
5.1.2024 | 56.01 | 56.20 | 55.44 | 55.67 | -0.65% | 1 979 000 | ||
4.1.2024 | 56.01 | 56.53 | 56.01 | 56.03 | +0.07% | 2 143 000 | ||
3.1.2024 | 56.51 | 56.78 | 55.85 | 55.99 | -1.60% | 2 493 500 | ||
2.1.2024 | 58.00 | 58.00 | 56.62 | 56.90 | -2.14% | 1 947 900 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?