Invesco Plc (IVZ) - aktuální graf akcie Invesco Plc (IVZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Invesco Plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 14.37 | 14.56 | 14.22 | 14.52 | -0.42% | 8 464 600 | ||
23.4.2024 | 14.64 | 15.00 | 14.56 | 14.58 | -6.42% | 11 329 200 | ||
22.4.2024 | 15.47 | 15.65 | 15.30 | 15.58 | +1.36% | 6 745 400 | ||
19.4.2024 | 15.29 | 15.49 | 15.28 | 15.37 | +0.65% | 3 017 700 | ||
18.4.2024 | 15.34 | 15.43 | 15.20 | 15.27 | +0.19% | 2 885 500 | ||
17.4.2024 | 15.36 | 15.47 | 15.23 | 15.24 | +0.32% | 2 881 600 | ||
16.4.2024 | 15.10 | 15.23 | 14.95 | 15.19 | 0.00% | 3 451 900 | ||
15.4.2024 | 15.50 | 15.63 | 15.07 | 15.19 | -0.98% | 2 888 900 | ||
12.4.2024 | 15.61 | 15.76 | 15.26 | 15.34 | -2.36% | 3 484 000 | ||
11.4.2024 | 15.91 | 15.97 | 15.65 | 15.71 | -1.01% | 3 427 200 | ||
10.4.2024 | 16.45 | 16.45 | 15.69 | 15.87 | -6.32% | 6 344 700 | ||
9.4.2024 | 17.04 | 17.05 | 16.67 | 16.94 | +0.11% | 2 976 900 | ||
8.4.2024 | 16.75 | 16.93 | 16.66 | 16.92 | +1.62% | 3 895 700 | ||
5.4.2024 | 16.45 | 16.77 | 16.25 | 16.65 | +0.72% | 5 494 200 | ||
4.4.2024 | 16.93 | 17.12 | 16.52 | 16.53 | -0.90% | 6 240 900 | ||
3.4.2024 | 16.43 | 16.77 | 16.40 | 16.68 | +1.27% | 4 758 400 | ||
2.4.2024 | 16.35 | 16.50 | 16.11 | 16.47 | -0.13% | 4 246 400 | ||
1.4.2024 | 16.54 | 16.56 | 16.35 | 16.49 | -0.61% | 3 425 400 | ||
28.3.2024 | 16.50 | 16.77 | 16.48 | 16.59 | +0.85% | 4 757 300 | ||
27.3.2024 | 16.23 | 16.46 | 16.17 | 16.45 | +2.49% | 3 385 200 | ||
26.3.2024 | 16.12 | 16.21 | 16.02 | 16.05 | +0.31% | 3 667 600 | ||
25.3.2024 | 15.79 | 16.18 | 15.72 | 16.00 | +1.84% | 4 473 400 | ||
22.3.2024 | 16.02 | 16.07 | 15.70 | 15.71 | -1.82% | 2 957 900 | ||
21.3.2024 | 16.00 | 16.26 | 15.96 | 16.00 | +1.07% | 3 988 400 | ||
20.3.2024 | 15.34 | 15.95 | 15.31 | 15.83 | +2.72% | 3 635 700 | ||
19.3.2024 | 15.20 | 15.45 | 15.20 | 15.41 | +0.91% | 4 529 200 | ||
18.3.2024 | 15.41 | 15.41 | 15.21 | 15.27 | -1.04% | 2 440 500 | ||
15.3.2024 | 15.19 | 15.58 | 15.19 | 15.43 | +0.25% | 5 834 800 | ||
14.3.2024 | 15.59 | 15.69 | 15.24 | 15.39 | -2.23% | 4 453 000 | ||
13.3.2024 | 15.64 | 15.87 | 15.55 | 15.74 | +1.02% | 4 608 100 | ||
12.3.2024 | 15.83 | 15.93 | 15.35 | 15.58 | -1.40% | 5 571 200 | ||
11.3.2024 | 15.73 | 15.92 | 15.61 | 15.80 | -0.51% | 3 123 900 | ||
8.3.2024 | 15.84 | 15.98 | 15.80 | 15.88 | +1.40% | 4 784 700 | ||
7.3.2024 | 15.93 | 16.00 | 15.61 | 15.66 | -0.51% | 4 376 200 | ||
6.3.2024 | 15.85 | 15.89 | 15.56 | 15.74 | +0.38% | 3 091 700 | ||
5.3.2024 | 15.49 | 15.77 | 15.45 | 15.68 | +0.31% | 3 352 000 | ||
4.3.2024 | 15.51 | 15.89 | 15.50 | 15.63 | +0.64% | 3 268 800 | ||
1.3.2024 | 15.38 | 15.55 | 15.10 | 15.53 | +0.77% | 3 004 100 | ||
29.2.2024 | 15.58 | 15.66 | 15.26 | 15.41 | +0.78% | 7 583 800 | ||
28.2.2024 | 15.28 | 15.49 | 15.19 | 15.29 | -0.72% | 2 912 200 | ||
27.2.2024 | 15.24 | 15.40 | 15.04 | 15.40 | +2.05% | 3 753 000 | ||
26.2.2024 | 15.28 | 15.48 | 15.04 | 15.09 | -1.63% | 5 960 900 | ||
23.2.2024 | 15.66 | 15.68 | 15.32 | 15.34 | -1.80% | 6 088 800 | ||
22.2.2024 | 15.70 | 15.72 | 15.50 | 15.62 | +0.25% | 3 628 500 | ||
21.2.2024 | 15.47 | 15.61 | 15.38 | 15.58 | +0.32% | 3 212 900 | ||
20.2.2024 | 15.22 | 15.62 | 15.15 | 15.53 | +0.58% | 5 221 000 | ||
16.2.2024 | 15.54 | 15.66 | 15.40 | 15.44 | -1.60% | 4 428 500 | ||
15.2.2024 | 15.43 | 15.73 | 15.41 | 15.69 | +1.48% | 4 502 500 | ||
14.2.2024 | 15.40 | 15.55 | 15.31 | 15.46 | +1.44% | 4 021 900 | ||
13.2.2024 | 15.78 | 15.79 | 14.91 | 15.24 | -6.91% | 8 100 700 | ||
12.2.2024 | 15.94 | 16.52 | 15.94 | 16.37 | +2.95% | 3 784 500 | ||
9.2.2024 | 15.95 | 15.95 | 15.68 | 15.90 | -0.07% | 5 383 900 | ||
8.2.2024 | 15.92 | 16.04 | 15.71 | 15.91 | -0.07% | 3 192 900 | ||
7.2.2024 | 15.94 | 16.01 | 15.47 | 15.92 | +0.25% | 4 842 400 | ||
6.2.2024 | 15.61 | 15.97 | 15.58 | 15.88 | +1.27% | 5 308 400 | ||
5.2.2024 | 15.62 | 15.70 | 15.34 | 15.68 | -0.95% | 6 157 800 | ||
2.2.2024 | 15.84 | 16.02 | 15.69 | 15.83 | -1.56% | 5 836 800 | ||
1.2.2024 | 15.93 | 16.16 | 15.51 | 16.08 | +1.57% | 7 552 000 | ||
31.1.2024 | 15.83 | 16.36 | 15.80 | 15.83 | -2.71% | 6 301 900 | ||
30.1.2024 | 16.29 | 16.33 | 16.16 | 16.27 | -0.86% | 3 023 800 | ||
|
Osobní seznam akcií a indexů
Invesco Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?