EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 36.00 | 36.70 | 35.91 | 36.65 | +1.18% | 4 957 500 | ||
18.4.2024 | 36.20 | 36.78 | 36.12 | 36.22 | +0.49% | 6 788 400 | ||
17.4.2024 | 35.95 | 36.77 | 35.91 | 36.04 | -0.45% | 5 246 700 | ||
16.4.2024 | 36.28 | 36.52 | 35.24 | 36.20 | -0.88% | 4 914 900 | ||
15.4.2024 | 37.30 | 37.64 | 36.43 | 36.52 | -1.96% | 5 711 000 | ||
12.4.2024 | 37.73 | 38.41 | 37.13 | 37.25 | -0.65% | 5 580 300 | ||
11.4.2024 | 37.95 | 37.98 | 36.94 | 37.49 | -0.59% | 6 009 100 | ||
10.4.2024 | 37.97 | 38.24 | 37.55 | 37.71 | -0.64% | 6 232 400 | ||
9.4.2024 | 36.94 | 37.95 | 36.94 | 37.95 | +3.01% | 6 560 900 | ||
8.4.2024 | 36.64 | 37.03 | 36.45 | 36.84 | +0.98% | 4 993 800 | ||
5.4.2024 | 36.54 | 36.72 | 36.09 | 36.48 | -0.77% | 3 683 600 | ||
4.4.2024 | 37.76 | 37.84 | 36.66 | 36.76 | -1.16% | 5 667 000 | ||
3.4.2024 | 36.98 | 37.26 | 36.68 | 37.19 | +0.86% | 5 626 800 | ||
2.4.2024 | 37.00 | 37.08 | 36.53 | 36.87 | -0.65% | 4 541 300 | ||
1.4.2024 | 37.33 | 37.50 | 36.60 | 37.11 | +0.10% | 6 531 700 | ||
28.3.2024 | 36.30 | 37.40 | 36.12 | 37.07 | +2.77% | 9 857 200 | ||
27.3.2024 | 34.69 | 36.07 | 34.62 | 36.07 | +3.20% | 7 136 400 | ||
26.3.2024 | 35.04 | 35.29 | 34.75 | 34.95 | +0.37% | 6 988 700 | ||
25.3.2024 | 34.48 | 34.98 | 34.43 | 34.82 | +1.33% | 6 541 900 | ||
22.3.2024 | 34.30 | 34.40 | 34.14 | 34.36 | 0.00% | 4 895 300 | ||
21.3.2024 | 33.95 | 34.41 | 33.78 | 34.36 | +1.59% | 5 585 000 | ||
20.3.2024 | 33.23 | 34.00 | 33.17 | 33.82 | +0.77% | 7 017 300 | ||
19.3.2024 | 33.28 | 33.81 | 33.20 | 33.56 | +0.47% | 7 376 400 | ||
18.3.2024 | 33.68 | 33.87 | 33.31 | 33.40 | -0.09% | 5 769 900 | ||
15.3.2024 | 33.89 | 34.06 | 32.99 | 33.43 | -1.04% | 23 924 900 | ||
14.3.2024 | 34.30 | 34.30 | 33.21 | 33.78 | -0.68% | 11 838 400 | ||
13.3.2024 | 34.38 | 34.53 | 33.99 | 34.01 | -1.48% | 11 280 000 | ||
12.3.2024 | 34.78 | 34.89 | 33.82 | 34.52 | -0.27% | 12 828 600 | ||
11.3.2024 | 34.90 | 35.47 | 33.63 | 34.61 | -7.76% | 28 488 700 | ||
8.3.2024 | 37.40 | 37.73 | 37.10 | 37.52 | +0.69% | 2 788 200 | ||
7.3.2024 | 37.71 | 37.84 | 37.17 | 37.26 | -0.88% | 3 106 400 | ||
6.3.2024 | 38.22 | 38.23 | 37.27 | 37.59 | -1.06% | 4 344 300 | ||
5.3.2024 | 37.48 | 38.31 | 37.32 | 37.99 | +1.19% | 2 899 000 | ||
4.3.2024 | 37.85 | 38.19 | 37.40 | 37.54 | +1.43% | 4 843 400 | ||
1.3.2024 | 37.17 | 37.41 | 36.82 | 37.01 | -0.38% | 9 281 700 | ||
29.2.2024 | 36.68 | 37.31 | 36.60 | 37.15 | +1.55% | 5 415 200 | ||
28.2.2024 | 36.67 | 36.99 | 36.39 | 36.58 | +0.16% | 3 375 600 | ||
27.2.2024 | 37.15 | 37.28 | 36.39 | 36.52 | -0.60% | 3 174 100 | ||
26.2.2024 | 37.43 | 37.70 | 36.47 | 36.74 | -0.73% | 4 569 700 | ||
23.2.2024 | 36.76 | 37.32 | 36.33 | 37.01 | -0.84% | 5 777 600 | ||
22.2.2024 | 36.48 | 37.56 | 36.13 | 37.32 | +0.05% | 6 677 700 | ||
21.2.2024 | 35.32 | 38.24 | 35.30 | 37.30 | +10.58% | 12 919 000 | ||
20.2.2024 | 34.60 | 34.60 | 33.55 | 33.73 | -2.80% | 6 013 600 | ||
16.2.2024 | 34.50 | 35.06 | 34.04 | 34.70 | +0.60% | 4 934 400 | ||
15.2.2024 | 33.44 | 34.74 | 33.19 | 34.49 | +4.64% | 7 970 900 | ||
14.2.2024 | 32.73 | 33.60 | 32.07 | 32.96 | -3.35% | 13 748 800 | ||
13.2.2024 | 34.42 | 34.66 | 33.72 | 34.10 | -2.38% | 6 480 700 | ||
12.2.2024 | 34.66 | 35.36 | 34.39 | 34.93 | +1.74% | 5 205 500 | ||
9.2.2024 | 34.50 | 34.82 | 34.21 | 34.33 | -1.21% | 3 616 800 | ||
8.2.2024 | 34.00 | 34.85 | 33.87 | 34.75 | +1.51% | 4 380 200 | ||
7.2.2024 | 34.37 | 34.51 | 33.84 | 34.23 | 0.00% | 4 576 700 | ||
6.2.2024 | 34.12 | 34.62 | 33.91 | 34.23 | +0.14% | 3 247 400 | ||
5.2.2024 | 34.78 | 34.88 | 34.14 | 34.18 | -2.46% | 4 790 000 | ||
2.2.2024 | 35.01 | 35.39 | 34.58 | 35.04 | -0.06% | 3 834 100 | ||
1.2.2024 | 35.58 | 35.76 | 34.87 | 35.06 | -0.97% | 3 653 000 | ||
31.1.2024 | 36.22 | 36.25 | 35.37 | 35.40 | -2.08% | 4 259 800 | ||
30.1.2024 | 35.44 | 36.50 | 35.37 | 36.15 | +0.92% | 3 431 100 | ||
29.1.2024 | 35.77 | 35.85 | 35.16 | 35.82 | -0.17% | 3 882 200 | ||
26.1.2024 | 35.97 | 36.05 | 35.20 | 35.88 | -0.50% | 4 477 600 | ||
25.1.2024 | 35.99 | 36.07 | 35.27 | 36.06 | +1.12% | 3 800 100 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?