Amphenol Corporation (APH) - aktuální graf akcie Amphenol Corporation (APH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Amphenol Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 111.15 | 112.66 | 110.19 | 111.86 | +1.53% | 3 274 800 | ||
19.4.2024 | 110.98 | 111.88 | 109.44 | 110.17 | -0.65% | 3 769 000 | ||
18.4.2024 | 111.55 | 112.70 | 110.86 | 110.88 | -0.55% | 2 874 300 | ||
17.4.2024 | 112.57 | 113.05 | 111.05 | 111.49 | -0.96% | 2 641 700 | ||
16.4.2024 | 112.55 | 112.94 | 111.73 | 112.57 | +0.16% | 3 908 000 | ||
15.4.2024 | 114.55 | 115.29 | 112.02 | 112.39 | -0.83% | 2 507 700 | ||
12.4.2024 | 113.96 | 114.89 | 112.87 | 113.32 | -2.21% | 3 048 300 | ||
11.4.2024 | 114.68 | 116.18 | 113.90 | 115.88 | +0.97% | 3 169 400 | ||
10.4.2024 | 113.09 | 115.64 | 112.51 | 114.76 | -0.20% | 4 112 200 | ||
9.4.2024 | 117.00 | 117.40 | 114.20 | 114.98 | -1.41% | 4 070 100 | ||
8.4.2024 | 118.16 | 118.57 | 116.13 | 116.62 | -0.65% | 4 347 500 | ||
5.4.2024 | 115.64 | 117.59 | 115.57 | 117.38 | +1.98% | 3 379 600 | ||
4.4.2024 | 118.05 | 118.62 | 114.75 | 115.10 | -0.24% | 3 412 800 | ||
3.4.2024 | 114.52 | 116.09 | 113.32 | 115.37 | +2.04% | 3 820 400 | ||
2.4.2024 | 112.94 | 113.27 | 112.14 | 113.06 | -0.87% | 2 486 000 | ||
1.4.2024 | 114.83 | 116.00 | 114.03 | 114.05 | -1.13% | 2 297 300 | ||
28.3.2024 | 116.00 | 117.00 | 114.99 | 115.35 | +0.04% | 4 356 000 | ||
27.3.2024 | 113.98 | 115.41 | 113.93 | 115.30 | +1.72% | 4 589 200 | ||
26.3.2024 | 114.65 | 115.26 | 113.27 | 113.34 | -0.78% | 3 424 600 | ||
25.3.2024 | 118.00 | 119.59 | 114.08 | 114.22 | -0.18% | 4 273 500 | ||
22.3.2024 | 114.50 | 115.18 | 113.86 | 114.42 | 0.00% | 2 489 300 | ||
21.3.2024 | 113.00 | 114.80 | 112.97 | 114.41 | +2.05% | 3 014 300 | ||
20.3.2024 | 111.03 | 112.19 | 110.83 | 112.11 | +1.02% | 1 780 100 | ||
19.3.2024 | 109.69 | 111.05 | 109.45 | 110.97 | +1.25% | 2 351 000 | ||
18.3.2024 | 109.81 | 110.32 | 109.49 | 109.59 | +0.26% | 2 609 400 | ||
15.3.2024 | 108.57 | 109.62 | 108.53 | 109.30 | -0.08% | 4 675 500 | ||
14.3.2024 | 111.03 | 111.30 | 108.74 | 109.38 | -1.05% | 2 005 500 | ||
13.3.2024 | 110.52 | 110.89 | 109.74 | 110.53 | -0.07% | 2 285 500 | ||
12.3.2024 | 109.86 | 110.89 | 109.31 | 110.60 | +0.65% | 1 835 000 | ||
11.3.2024 | 110.57 | 110.57 | 108.82 | 109.88 | -0.49% | 2 174 100 | ||
8.3.2024 | 111.47 | 112.11 | 110.13 | 110.41 | -0.85% | 2 289 000 | ||
7.3.2024 | 110.91 | 111.78 | 110.90 | 111.35 | +0.76% | 2 003 500 | ||
6.3.2024 | 110.36 | 111.51 | 110.26 | 110.51 | +0.79% | 2 155 700 | ||
5.3.2024 | 111.33 | 111.55 | 108.88 | 109.64 | -2.04% | 1 938 800 | ||
4.3.2024 | 111.00 | 112.40 | 110.87 | 111.92 | +1.00% | 2 249 100 | ||
1.3.2024 | 109.13 | 110.88 | 108.95 | 110.81 | +1.43% | 2 149 300 | ||
29.2.2024 | 108.88 | 109.72 | 108.47 | 109.24 | +0.82% | 4 643 100 | ||
28.2.2024 | 107.74 | 109.00 | 107.71 | 108.35 | +0.37% | 2 017 100 | ||
27.2.2024 | 108.12 | 108.15 | 107.51 | 107.94 | -0.15% | 1 988 200 | ||
26.2.2024 | 107.50 | 108.20 | 107.34 | 108.10 | +0.58% | 2 558 400 | ||
23.2.2024 | 106.94 | 107.70 | 106.49 | 107.47 | +0.95% | 1 995 300 | ||
22.2.2024 | 106.01 | 106.92 | 105.79 | 106.45 | +1.38% | 3 100 600 | ||
21.2.2024 | 104.43 | 105.17 | 104.20 | 105.00 | +0.37% | 2 319 800 | ||
20.2.2024 | 104.70 | 105.24 | 104.13 | 104.61 | -0.87% | 2 165 800 | ||
16.2.2024 | 105.94 | 106.51 | 105.33 | 105.52 | -0.15% | 1 817 900 | ||
15.2.2024 | 104.54 | 105.77 | 104.54 | 105.67 | +1.49% | 1 989 900 | ||
14.2.2024 | 103.73 | 104.23 | 103.38 | 104.11 | +0.99% | 2 158 200 | ||
13.2.2024 | 103.17 | 103.78 | 102.27 | 103.08 | -1.86% | 2 522 300 | ||
12.2.2024 | 105.28 | 105.66 | 104.87 | 105.03 | -0.25% | 1 863 200 | ||
9.2.2024 | 105.00 | 105.41 | 104.54 | 105.29 | +0.41% | 1 643 200 | ||
8.2.2024 | 104.32 | 104.97 | 104.30 | 104.86 | +0.57% | 2 038 800 | ||
7.2.2024 | 103.03 | 104.36 | 102.65 | 104.26 | +1.44% | 2 487 200 | ||
6.2.2024 | 102.94 | 103.50 | 102.31 | 102.77 | -0.22% | 2 748 300 | ||
5.2.2024 | 103.30 | 103.39 | 102.05 | 102.99 | -0.46% | 2 089 700 | ||
2.2.2024 | 102.07 | 104.10 | 102.07 | 103.46 | +1.01% | 2 706 600 | ||
1.2.2024 | 101.24 | 102.46 | 100.96 | 102.42 | +1.30% | 2 549 100 | ||
31.1.2024 | 102.38 | 102.69 | 101.05 | 101.10 | -1.64% | 2 837 500 | ||
30.1.2024 | 102.50 | 103.07 | 102.19 | 102.78 | +1.31% | 3 027 900 | ||
29.1.2024 | 100.15 | 101.45 | 99.95 | 101.45 | +0.73% | 2 312 200 | ||
26.1.2024 | 100.81 | 101.60 | 100.21 | 100.71 | -0.10% | 2 241 700 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?