UNIBAIL-RODAMCO - aktuální graf akcie UNIBAIL-RODAMCO v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 74.18 | 74.98 | 73.62 | 73.62 | +0.16% | 268 671 | ||
11.4.2024 | 73.22 | 74.22 | 72.72 | 73.50 | -0.71% | 320 423 | ||
10.4.2024 | 75.22 | 75.74 | 72.98 | 74.02 | -1.34% | 509 138 | ||
9.4.2024 | 74.66 | 75.16 | 74.18 | 75.02 | +0.86% | 223 516 | ||
8.4.2024 | 72.94 | 74.66 | 72.68 | 74.38 | +2.05% | 371 674 | ||
5.4.2024 | 72.00 | 72.88 | 71.58 | 72.88 | -0.20% | 393 483 | ||
4.4.2024 | 72.00 | 73.34 | 71.58 | 73.02 | +1.24% | 342 992 | ||
3.4.2024 | 73.24 | 73.40 | 71.88 | 72.12 | -2.33% | 598 543 | ||
2.4.2024 | 74.50 | 74.84 | 73.36 | 73.84 | -0.89% | 405 971 | ||
28.3.2024 | 75.06 | 75.36 | 74.00 | 74.50 | -0.33% | 324 959 | ||
27.3.2024 | 74.28 | 75.02 | 73.54 | 74.74 | +0.24% | 235 839 | ||
26.3.2024 | 73.92 | 75.06 | 73.38 | 74.56 | +1.00% | 293 506 | ||
25.3.2024 | 73.36 | 73.98 | 73.04 | 73.82 | +0.27% | 193 795 | ||
22.3.2024 | 73.36 | 73.94 | 73.06 | 73.62 | +0.32% | 224 199 | ||
21.3.2024 | 72.78 | 74.24 | 72.58 | 73.38 | +1.91% | 450 460 | ||
20.3.2024 | 71.02 | 72.00 | 70.86 | 72.00 | +0.61% | 261 476 | ||
19.3.2024 | 70.94 | 71.90 | 70.54 | 71.56 | +0.95% | 245 331 | ||
18.3.2024 | 70.58 | 71.32 | 70.46 | 70.88 | +1.28% | 316 991 | ||
15.3.2024 | 70.98 | 71.36 | 69.82 | 69.98 | -1.72% | 793 522 | ||
14.3.2024 | 70.58 | 71.98 | 70.58 | 71.20 | +1.05% | 316 839 | ||
13.3.2024 | 70.70 | 71.00 | 69.26 | 70.46 | -0.32% | 294 480 | ||
12.3.2024 | 72.20 | 72.20 | 70.68 | 70.68 | -1.92% | 388 552 | ||
11.3.2024 | 70.60 | 72.06 | 70.34 | 72.06 | +1.66% | 407 758 | ||
8.3.2024 | 70.32 | 71.32 | 69.80 | 70.88 | +0.79% | 386 361 | ||
7.3.2024 | 68.34 | 71.32 | 68.18 | 70.32 | +2.44% | 529 818 | ||
6.3.2024 | 69.10 | 70.06 | 68.56 | 68.64 | -0.64% | 281 276 | ||
5.3.2024 | 69.42 | 69.92 | 68.72 | 69.08 | -1.46% | 276 453 | ||
4.3.2024 | 69.30 | 70.10 | 69.02 | 70.10 | +1.47% | 366 439 | ||
1.3.2024 | 67.56 | 69.08 | 67.56 | 69.08 | +2.21% | 377 966 | ||
29.2.2024 | 67.74 | 68.64 | 67.28 | 67.58 | +0.23% | 606 720 | ||
28.2.2024 | 69.50 | 69.66 | 66.58 | 67.42 | -2.80% | 399 873 | ||
27.2.2024 | 67.74 | 69.74 | 67.70 | 69.36 | +2.06% | 308 251 | ||
26.2.2024 | 68.22 | 68.82 | 67.92 | 67.96 | -1.08% | 321 456 | ||
23.2.2024 | 68.52 | 69.12 | 67.68 | 68.70 | -0.03% | 328 825 | ||
22.2.2024 | 69.34 | 69.80 | 68.54 | 68.72 | -0.53% | 417 491 | ||
21.2.2024 | 69.34 | 70.22 | 69.08 | 69.08 | -0.81% | 239 203 | ||
20.2.2024 | 70.10 | 70.32 | 69.16 | 69.64 | -0.55% | 242 516 | ||
16.2.2024 | 70.86 | 70.90 | 69.22 | 70.02 | -0.80% | 383 027 | ||
15.2.2024 | 69.66 | 70.76 | 68.60 | 70.58 | +2.26% | 352 566 | ||
14.2.2024 | 69.06 | 69.96 | 68.76 | 69.02 | -0.50% | 319 019 | ||
13.2.2024 | 72.26 | 72.30 | 69.04 | 69.36 | -4.18% | 597 471 | ||
12.2.2024 | 71.24 | 72.52 | 71.16 | 72.38 | +2.57% | 407 372 | ||
9.2.2024 | 69.80 | 70.60 | 68.92 | 70.56 | +0.68% | 546 630 | ||
8.2.2024 | 68.82 | 72.00 | 68.74 | 70.08 | +4.75% | 964 122 | ||
7.2.2024 | 65.52 | 67.40 | 65.46 | 66.90 | +1.88% | 688 171 | ||
6.2.2024 | 65.42 | 65.82 | 64.16 | 65.66 | +0.48% | 402 906 | ||
5.2.2024 | 65.38 | 66.04 | 64.88 | 65.34 | -0.49% | 306 989 | ||
2.2.2024 | 65.94 | 66.64 | 65.28 | 65.66 | +0.48% | 339 240 | ||
1.2.2024 | 65.66 | 66.08 | 64.78 | 65.34 | -2.45% | 457 227 | ||
31.1.2024 | 67.10 | 67.68 | 66.52 | 66.98 | +0.08% | 319 074 | ||
30.1.2024 | 66.84 | 67.36 | 66.60 | 66.92 | +0.17% | 298 715 | ||
29.1.2024 | 67.02 | 67.18 | 66.04 | 66.80 | +0.02% | 364 203 | ||
26.1.2024 | 67.58 | 67.64 | 66.46 | 66.78 | -0.75% | 382 960 | ||
25.1.2024 | 66.10 | 67.28 | 65.76 | 67.28 | +0.89% | 347 734 | ||
24.1.2024 | 66.02 | 67.14 | 65.90 | 66.68 | +3.28% | 433 968 | ||
23.1.2024 | 65.12 | 65.50 | 63.96 | 64.56 | -0.16% | 320 093 | ||
22.1.2024 | 64.76 | 65.50 | 64.18 | 64.66 | -0.13% | 384 295 | ||
19.1.2024 | 65.32 | 65.62 | 64.12 | 64.74 | +0.06% | 238 340 | ||
18.1.2024 | 65.32 | 65.82 | 64.28 | 64.70 | -1.47% | 417 056 | ||
17.1.2024 | 65.78 | 65.78 | 64.32 | 65.66 | -1.80% | 497 338 | ||
|
Osobní seznam akcií a indexů
UNIBAIL-RODAMCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNIBAIL-RODAMCO
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?