ANHEUS.-BUSCH - aktuální graf akcie ANHEUS.-BUSCH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANHEUS.-BUSCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 56.50 | 56.72 | 55.66 | 56.04 | +0.35% | 1 443 525 | ||
23.4.2024 | 55.80 | 56.24 | 55.68 | 55.84 | +0.25% | 1 115 248 | ||
22.4.2024 | 55.74 | 56.08 | 55.54 | 55.70 | +1.34% | 1 177 731 | ||
19.4.2024 | 53.96 | 55.10 | 53.96 | 54.96 | +1.47% | 1 395 244 | ||
18.4.2024 | 53.92 | 54.24 | 53.60 | 54.16 | +0.55% | 825 018 | ||
17.4.2024 | 53.82 | 54.22 | 53.66 | 53.86 | 0.00% | 1 236 844 | ||
16.4.2024 | 54.42 | 54.62 | 53.74 | 53.86 | -1.72% | 1 334 034 | ||
15.4.2024 | 55.44 | 55.68 | 54.80 | 54.80 | -1.20% | 1 415 460 | ||
12.4.2024 | 55.98 | 56.16 | 55.34 | 55.46 | -0.15% | 952 402 | ||
11.4.2024 | 55.28 | 56.32 | 55.14 | 55.54 | +0.47% | 1 075 817 | ||
10.4.2024 | 56.10 | 56.20 | 55.12 | 55.28 | -0.79% | 1 232 190 | ||
9.4.2024 | 55.24 | 55.84 | 55.18 | 55.72 | +0.32% | 858 771 | ||
8.4.2024 | 55.18 | 55.64 | 55.04 | 55.54 | +0.32% | 766 927 | ||
5.4.2024 | 54.60 | 55.60 | 54.56 | 55.36 | +0.14% | 1 192 741 | ||
4.4.2024 | 55.58 | 55.88 | 55.10 | 55.28 | -1.08% | 948 450 | ||
3.4.2024 | 56.32 | 56.58 | 55.62 | 55.88 | -0.61% | 1 107 034 | ||
2.4.2024 | 56.64 | 57.08 | 56.20 | 56.22 | -0.43% | 1 039 486 | ||
28.3.2024 | 56.17 | 56.48 | 55.64 | 56.46 | +0.37% | 1 481 372 | ||
27.3.2024 | 55.90 | 56.46 | 55.90 | 56.25 | +0.77% | 1 071 499 | ||
26.3.2024 | 55.31 | 55.91 | 55.14 | 55.82 | +0.54% | 1 013 866 | ||
25.3.2024 | 55.17 | 55.66 | 54.95 | 55.52 | +0.63% | 1 084 676 | ||
22.3.2024 | 54.61 | 55.29 | 54.58 | 55.17 | +0.63% | 1 257 188 | ||
21.3.2024 | 55.57 | 55.58 | 54.73 | 54.82 | -0.22% | 1 322 379 | ||
20.3.2024 | 55.11 | 55.45 | 54.77 | 54.94 | -0.42% | 744 074 | ||
19.3.2024 | 54.96 | 55.28 | 54.64 | 55.17 | -0.02% | 1 106 029 | ||
18.3.2024 | 55.96 | 55.96 | 54.97 | 55.18 | -0.38% | 1 063 842 | ||
15.3.2024 | 56.00 | 56.32 | 55.39 | 55.39 | -1.04% | 8 030 075 | ||
14.3.2024 | 56.90 | 57.22 | 55.97 | 55.97 | -4.85% | 3 029 512 | ||
13.3.2024 | 57.83 | 58.82 | 57.75 | 58.82 | +1.50% | 988 810 | ||
12.3.2024 | 57.80 | 58.09 | 57.53 | 57.95 | +0.69% | 974 140 | ||
11.3.2024 | 56.86 | 57.76 | 56.86 | 57.55 | +1.66% | 1 078 818 | ||
8.3.2024 | 56.32 | 56.80 | 56.24 | 56.61 | +0.83% | 839 630 | ||
7.3.2024 | 55.34 | 56.29 | 55.15 | 56.14 | +0.82% | 1 273 665 | ||
6.3.2024 | 55.59 | 56.23 | 55.50 | 55.68 | +0.14% | 1 080 980 | ||
5.3.2024 | 55.44 | 55.81 | 55.05 | 55.60 | -0.02% | 1 299 234 | ||
4.3.2024 | 55.46 | 55.89 | 55.21 | 55.61 | -0.31% | 1 436 842 | ||
1.3.2024 | 55.69 | 56.07 | 55.49 | 55.78 | +0.10% | 1 484 813 | ||
29.2.2024 | 56.50 | 57.60 | 55.55 | 55.72 | -3.22% | 3 252 273 | ||
28.2.2024 | 58.16 | 58.18 | 57.26 | 57.57 | -0.88% | 1 349 729 | ||
27.2.2024 | 58.18 | 58.34 | 57.78 | 58.08 | -0.33% | 1 258 492 | ||
26.2.2024 | 58.45 | 58.54 | 58.17 | 58.27 | -0.35% | 733 731 | ||
23.2.2024 | 58.56 | 58.66 | 58.22 | 58.47 | -0.02% | 954 425 | ||
22.2.2024 | 58.86 | 59.08 | 58.21 | 58.48 | -0.04% | 1 634 271 | ||
21.2.2024 | 58.36 | 58.97 | 58.30 | 58.50 | +0.41% | 682 465 | ||
20.2.2024 | 58.14 | 58.45 | 57.82 | 58.26 | +0.05% | 1 282 840 | ||
19.2.2024 | 57.83 | 58.25 | 57.81 | 58.23 | +0.72% | 720 872 | ||
16.2.2024 | 58.51 | 58.64 | 57.67 | 57.81 | -0.79% | 1 306 244 | ||
15.2.2024 | 58.14 | 58.40 | 57.92 | 58.27 | +0.60% | 898 759 | ||
14.2.2024 | 57.00 | 58.69 | 56.22 | 57.92 | -2.50% | 1 797 555 | ||
13.2.2024 | 60.03 | 60.25 | 59.28 | 59.40 | -0.76% | 1 199 019 | ||
12.2.2024 | 59.76 | 59.97 | 59.32 | 59.85 | -0.19% | 926 576 | ||
9.2.2024 | 60.62 | 60.78 | 59.88 | 59.96 | -1.14% | 1 177 976 | ||
8.2.2024 | 60.22 | 61.25 | 60.22 | 60.65 | +0.09% | 1 065 622 | ||
7.2.2024 | 59.11 | 61.16 | 59.09 | 60.59 | +4.21% | 2 638 999 | ||
6.2.2024 | 57.61 | 58.18 | 57.12 | 58.14 | +0.84% | 1 253 800 | ||
5.2.2024 | 57.26 | 57.92 | 57.26 | 57.65 | +0.59% | 744 314 | ||
2.2.2024 | 57.68 | 58.39 | 57.28 | 57.31 | -0.21% | 1 092 137 | ||
1.2.2024 | 57.43 | 57.66 | 56.97 | 57.43 | -0.14% | 1 119 985 | ||
31.1.2024 | 57.83 | 57.99 | 57.42 | 57.51 | +0.06% | 1 220 008 | ||
30.1.2024 | 57.39 | 57.91 | 56.98 | 57.47 | +0.05% | 909 767 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?