SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 87.56 | 91.00 | 83.34 | 87.11 | +0.67% | 7 274 200 | ||
23.4.2024 | 85.65 | 87.62 | 85.61 | 86.53 | +1.58% | 6 008 700 | ||
22.4.2024 | 82.62 | 85.65 | 82.54 | 85.18 | +3.29% | 3 562 900 | ||
19.4.2024 | 83.77 | 84.29 | 82.31 | 82.46 | -1.18% | 2 882 800 | ||
18.4.2024 | 83.79 | 85.20 | 83.31 | 83.44 | -0.91% | 1 811 700 | ||
17.4.2024 | 84.95 | 86.30 | 84.04 | 84.20 | +0.62% | 3 465 900 | ||
16.4.2024 | 83.54 | 84.71 | 83.02 | 83.68 | -0.24% | 2 454 000 | ||
15.4.2024 | 86.68 | 87.10 | 83.30 | 83.88 | -1.54% | 2 925 200 | ||
12.4.2024 | 87.38 | 87.66 | 85.10 | 85.19 | -4.05% | 2 529 000 | ||
11.4.2024 | 88.12 | 88.85 | 87.39 | 88.78 | +0.89% | 1 970 600 | ||
10.4.2024 | 88.57 | 88.86 | 86.33 | 87.99 | -1.73% | 3 200 200 | ||
9.4.2024 | 90.04 | 90.96 | 87.83 | 89.53 | +0.42% | 2 816 700 | ||
8.4.2024 | 91.32 | 92.04 | 88.73 | 89.15 | -0.94% | 2 612 900 | ||
5.4.2024 | 91.38 | 91.38 | 89.65 | 89.99 | -0.85% | 2 598 100 | ||
4.4.2024 | 93.07 | 94.23 | 90.59 | 90.76 | -0.95% | 2 281 200 | ||
3.4.2024 | 89.69 | 92.70 | 89.65 | 91.63 | +1.55% | 2 585 000 | ||
2.4.2024 | 89.88 | 90.98 | 89.21 | 90.23 | -1.69% | 3 246 200 | ||
1.4.2024 | 93.15 | 94.34 | 91.71 | 91.78 | -1.37% | 2 672 700 | ||
28.3.2024 | 94.56 | 94.64 | 91.73 | 93.05 | -1.62% | 3 296 300 | ||
27.3.2024 | 95.66 | 96.33 | 93.34 | 94.58 | -0.15% | 2 762 500 | ||
26.3.2024 | 93.50 | 97.95 | 92.76 | 94.72 | +7.38% | 7 346 800 | ||
25.3.2024 | 88.67 | 89.02 | 87.62 | 88.21 | -0.90% | 1 835 000 | ||
22.3.2024 | 88.81 | 89.62 | 87.65 | 89.01 | +0.63% | 2 454 100 | ||
21.3.2024 | 91.35 | 91.47 | 88.12 | 88.45 | +1.17% | 3 747 600 | ||
20.3.2024 | 86.12 | 87.86 | 85.45 | 87.42 | +0.98% | 2 319 100 | ||
19.3.2024 | 84.64 | 86.84 | 84.21 | 86.57 | +1.38% | 1 894 200 | ||
18.3.2024 | 86.66 | 87.15 | 85.11 | 85.39 | -0.73% | 2 265 400 | ||
15.3.2024 | 84.93 | 86.04 | 84.65 | 86.01 | +0.29% | 6 079 500 | ||
14.3.2024 | 88.08 | 88.13 | 85.26 | 85.76 | -3.29% | 3 321 400 | ||
13.3.2024 | 90.49 | 90.55 | 88.42 | 88.67 | -2.68% | 3 737 300 | ||
12.3.2024 | 92.28 | 92.75 | 90.75 | 91.11 | -0.69% | 2 893 900 | ||
11.3.2024 | 91.32 | 91.91 | 90.11 | 91.74 | -1.03% | 2 602 100 | ||
8.3.2024 | 93.37 | 94.90 | 92.46 | 92.69 | -1.20% | 2 746 900 | ||
7.3.2024 | 94.63 | 94.98 | 91.34 | 93.81 | -0.36% | 4 626 700 | ||
6.3.2024 | 99.99 | 101.26 | 92.97 | 94.14 | -4.56% | 5 282 100 | ||
5.3.2024 | 97.39 | 98.80 | 97.05 | 98.63 | +0.25% | 2 392 400 | ||
4.3.2024 | 97.53 | 99.93 | 96.76 | 98.38 | +1.25% | 3 563 000 | ||
1.3.2024 | 95.00 | 98.15 | 94.12 | 97.16 | +4.41% | 5 097 800 | ||
29.2.2024 | 92.47 | 93.44 | 92.22 | 93.05 | +1.57% | 2 184 700 | ||
28.2.2024 | 90.11 | 91.96 | 90.11 | 91.61 | +1.00% | 1 979 600 | ||
27.2.2024 | 90.77 | 93.00 | 89.94 | 90.70 | +2.30% | 3 381 400 | ||
26.2.2024 | 88.18 | 89.75 | 87.73 | 88.66 | +0.77% | 2 134 200 | ||
23.2.2024 | 88.22 | 88.42 | 87.03 | 87.98 | -0.05% | 1 461 900 | ||
22.2.2024 | 86.31 | 88.40 | 86.02 | 88.02 | +3.67% | 2 214 400 | ||
21.2.2024 | 85.92 | 86.07 | 83.95 | 84.90 | -2.16% | 1 929 000 | ||
20.2.2024 | 87.16 | 87.36 | 85.54 | 86.77 | -0.86% | 1 781 100 | ||
16.2.2024 | 88.21 | 88.69 | 87.09 | 87.52 | -0.73% | 1 796 300 | ||
15.2.2024 | 86.86 | 88.50 | 86.81 | 88.16 | +1.55% | 1 299 700 | ||
14.2.2024 | 88.10 | 88.19 | 86.15 | 86.81 | -0.41% | 1 854 000 | ||
13.2.2024 | 87.34 | 87.75 | 86.05 | 87.16 | -2.18% | 2 040 700 | ||
12.2.2024 | 89.33 | 90.66 | 88.99 | 89.10 | -0.35% | 1 599 800 | ||
9.2.2024 | 87.72 | 89.47 | 87.35 | 89.41 | +1.97% | 1 536 700 | ||
8.2.2024 | 86.70 | 88.26 | 85.79 | 87.68 | +1.06% | 1 670 600 | ||
7.2.2024 | 86.49 | 87.32 | 85.33 | 86.76 | +0.64% | 1 818 600 | ||
6.2.2024 | 86.04 | 86.77 | 85.47 | 86.20 | +0.81% | 2 560 000 | ||
5.2.2024 | 87.17 | 87.19 | 85.12 | 85.50 | -2.31% | 2 095 600 | ||
2.2.2024 | 86.65 | 87.97 | 85.94 | 87.52 | +0.82% | 2 160 200 | ||
1.2.2024 | 85.88 | 87.51 | 85.88 | 86.80 | +1.30% | 2 001 900 | ||
31.1.2024 | 87.35 | 87.78 | 85.39 | 85.68 | -2.19% | 5 221 000 | ||
30.1.2024 | 88.80 | 89.18 | 87.19 | 87.59 | -1.18% | 2 406 100 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?