VINCI - aktuální graf akcie VINCI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VINCI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 112.70 | 113.50 | 111.95 | 113.35 | -0.18% | 853 189 | ||
18.4.2024 | 112.80 | 113.85 | 112.55 | 113.55 | +1.11% | 743 185 | ||
17.4.2024 | 112.20 | 114.40 | 112.05 | 112.30 | +0.31% | 987 447 | ||
16.4.2024 | 111.90 | 112.75 | 111.25 | 111.95 | -0.98% | 852 157 | ||
15.4.2024 | 113.65 | 114.20 | 112.80 | 113.05 | 0.00% | 591 651 | ||
12.4.2024 | 113.25 | 114.10 | 112.75 | 113.05 | +0.26% | 720 160 | ||
11.4.2024 | 112.85 | 113.70 | 112.40 | 112.75 | -0.14% | 805 498 | ||
10.4.2024 | 115.05 | 115.35 | 112.65 | 112.90 | -1.45% | 1 025 618 | ||
9.4.2024 | 115.00 | 115.50 | 114.30 | 114.55 | -1.21% | 730 647 | ||
8.4.2024 | 114.70 | 116.40 | 114.40 | 115.95 | +1.31% | 806 557 | ||
5.4.2024 | 115.00 | 115.35 | 112.80 | 114.45 | -1.55% | 1 154 106 | ||
4.4.2024 | 118.15 | 118.15 | 115.90 | 116.25 | -1.70% | 823 781 | ||
3.4.2024 | 117.35 | 118.60 | 117.15 | 118.25 | +0.85% | 720 219 | ||
2.4.2024 | 118.40 | 119.50 | 117.00 | 117.25 | -1.28% | 977 735 | ||
28.3.2024 | 120.06 | 120.26 | 118.74 | 118.76 | -1.09% | 880 474 | ||
27.3.2024 | 118.48 | 120.62 | 118.36 | 120.06 | +1.35% | 689 034 | ||
26.3.2024 | 115.74 | 118.46 | 115.70 | 118.46 | +2.15% | 799 065 | ||
25.3.2024 | 116.56 | 116.86 | 115.28 | 115.96 | -0.35% | 617 198 | ||
22.3.2024 | 116.42 | 117.10 | 116.10 | 116.36 | -0.35% | 586 757 | ||
21.3.2024 | 117.56 | 117.76 | 116.08 | 116.76 | +0.06% | 576 386 | ||
20.3.2024 | 116.90 | 117.02 | 115.64 | 116.68 | -0.41% | 516 277 | ||
19.3.2024 | 116.92 | 117.72 | 116.86 | 117.16 | +0.05% | 566 011 | ||
18.3.2024 | 117.52 | 117.74 | 116.48 | 117.10 | +0.08% | 516 669 | ||
15.3.2024 | 117.16 | 117.96 | 117.00 | 117.00 | 0.00% | 2 000 524 | ||
14.3.2024 | 118.00 | 118.50 | 116.92 | 117.00 | -2.33% | 988 172 | ||
13.3.2024 | 119.50 | 120.48 | 119.14 | 119.78 | +0.58% | 716 988 | ||
12.3.2024 | 118.42 | 119.40 | 117.26 | 119.08 | +0.37% | 652 862 | ||
11.3.2024 | 118.24 | 119.08 | 117.96 | 118.64 | +0.08% | 407 336 | ||
8.3.2024 | 118.60 | 118.78 | 117.82 | 118.54 | -0.29% | 502 164 | ||
7.3.2024 | 116.82 | 119.08 | 116.72 | 118.88 | +1.43% | 674 801 | ||
6.3.2024 | 117.34 | 117.90 | 116.64 | 117.20 | -0.43% | 499 137 | ||
5.3.2024 | 117.28 | 117.80 | 117.16 | 117.70 | +0.47% | 495 581 | ||
4.3.2024 | 117.18 | 117.34 | 116.28 | 117.14 | -0.14% | 407 251 | ||
1.3.2024 | 118.76 | 118.80 | 116.84 | 117.30 | -0.93% | 415 738 | ||
29.2.2024 | 118.44 | 119.28 | 118.18 | 118.40 | -0.07% | 1 289 212 | ||
28.2.2024 | 117.62 | 118.56 | 117.32 | 118.48 | +0.71% | 590 250 | ||
27.2.2024 | 116.38 | 117.78 | 116.12 | 117.64 | +1.23% | 725 028 | ||
26.2.2024 | 116.48 | 116.68 | 115.72 | 116.20 | -0.48% | 480 330 | ||
23.2.2024 | 115.54 | 117.00 | 115.10 | 116.76 | +1.07% | 501 456 | ||
22.2.2024 | 115.88 | 116.54 | 114.78 | 115.52 | +0.33% | 545 444 | ||
21.2.2024 | 114.18 | 115.34 | 113.96 | 115.14 | +0.61% | 655 830 | ||
20.2.2024 | 113.90 | 114.64 | 113.84 | 114.44 | +0.28% | 615 213 | ||
19.2.2024 | 113.10 | 114.32 | 113.06 | 114.12 | +0.77% | 492 854 | ||
16.2.2024 | 115.50 | 115.64 | 113.10 | 113.24 | -2.00% | 966 818 | ||
15.2.2024 | 115.56 | 116.34 | 115.54 | 115.54 | +0.26% | 617 395 | ||
14.2.2024 | 114.72 | 115.58 | 114.66 | 115.24 | +0.33% | 520 690 | ||
13.2.2024 | 115.74 | 115.98 | 114.32 | 114.86 | -1.14% | 647 529 | ||
12.2.2024 | 116.14 | 116.54 | 115.92 | 116.18 | +0.03% | 514 789 | ||
9.2.2024 | 116.72 | 117.06 | 115.50 | 116.14 | -0.54% | 582 942 | ||
8.2.2024 | 116.88 | 118.38 | 114.82 | 116.76 | -0.77% | 1 013 994 | ||
7.2.2024 | 119.10 | 119.10 | 117.66 | 117.66 | -0.91% | 642 053 | ||
6.2.2024 | 118.88 | 118.92 | 117.76 | 118.74 | +0.37% | 495 043 | ||
5.2.2024 | 117.38 | 118.44 | 116.92 | 118.30 | +1.11% | 695 076 | ||
2.2.2024 | 117.86 | 118.48 | 116.94 | 117.00 | -0.07% | 621 720 | ||
1.2.2024 | 116.80 | 117.42 | 116.44 | 117.08 | 0.00% | 748 366 | ||
31.1.2024 | 117.56 | 118.02 | 116.82 | 117.08 | +0.20% | 1 036 447 | ||
30.1.2024 | 117.12 | 117.56 | 116.76 | 116.84 | -0.06% | 650 671 | ||
29.1.2024 | 118.36 | 118.46 | 116.58 | 116.90 | -1.16% | 1 030 657 | ||
26.1.2024 | 118.16 | 119.00 | 117.92 | 118.26 | +0.39% | 576 539 | ||
25.1.2024 | 117.20 | 117.90 | 116.94 | 117.80 | +0.32% | 611 439 | ||
|
Osobní seznam akcií a indexů
VINCI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?