ARCELORMITTAL - aktuální graf akcie ARCELORMITTAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCELORMITTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 24.02 | 24.10 | 23.40 | 23.47 | -2.66% | 3 800 729 | ||
22.4.2024 | 24.00 | 24.29 | 23.77 | 24.11 | +1.47% | 2 204 739 | ||
19.4.2024 | 23.56 | 23.83 | 23.44 | 23.76 | -0.17% | 766 933 | ||
18.4.2024 | 23.60 | 23.96 | 23.56 | 23.80 | +1.23% | 2 676 573 | ||
17.4.2024 | 23.80 | 24.22 | 23.50 | 23.51 | -1.06% | 3 430 788 | ||
16.4.2024 | 24.22 | 24.37 | 23.55 | 23.76 | -6.90% | 8 435 640 | ||
15.4.2024 | 25.65 | 25.84 | 25.41 | 25.52 | -0.78% | 2 055 736 | ||
12.4.2024 | 25.86 | 26.34 | 25.65 | 25.72 | +0.70% | 3 755 965 | ||
11.4.2024 | 25.73 | 26.19 | 25.48 | 25.54 | -0.51% | 2 727 207 | ||
10.4.2024 | 25.89 | 26.25 | 25.50 | 25.67 | +0.07% | 3 010 981 | ||
9.4.2024 | 25.60 | 25.96 | 25.58 | 25.65 | +0.03% | 2 589 434 | ||
8.4.2024 | 25.28 | 25.75 | 25.28 | 25.64 | +1.38% | 2 299 259 | ||
5.4.2024 | 25.33 | 25.46 | 25.16 | 25.29 | -1.56% | 1 886 462 | ||
4.4.2024 | 25.68 | 25.85 | 25.57 | 25.69 | +0.43% | 1 748 814 | ||
3.4.2024 | 25.58 | 25.77 | 25.15 | 25.58 | +0.15% | 2 318 032 | ||
2.4.2024 | 25.79 | 26.09 | 25.52 | 25.54 | +0.35% | 3 113 958 | ||
28.3.2024 | 25.70 | 25.77 | 25.31 | 25.45 | -0.20% | 1 738 641 | ||
27.3.2024 | 25.08 | 25.59 | 25.03 | 25.50 | +1.39% | 1 752 427 | ||
26.3.2024 | 25.03 | 25.19 | 24.88 | 25.15 | -0.20% | 1 546 812 | ||
25.3.2024 | 25.00 | 25.24 | 24.93 | 25.20 | +0.80% | 1 986 918 | ||
22.3.2024 | 24.72 | 25.13 | 24.69 | 25.00 | +0.48% | 1 735 382 | ||
21.3.2024 | 25.00 | 25.05 | 24.60 | 24.88 | +1.26% | 2 177 389 | ||
20.3.2024 | 24.39 | 24.57 | 24.18 | 24.57 | +0.73% | 1 451 508 | ||
19.3.2024 | 24.39 | 24.41 | 24.00 | 24.39 | +0.08% | 1 544 643 | ||
18.3.2024 | 24.25 | 24.69 | 24.25 | 24.37 | +0.61% | 2 110 742 | ||
15.3.2024 | 24.44 | 24.66 | 24.19 | 24.22 | -0.91% | 4 880 479 | ||
14.3.2024 | 24.74 | 24.78 | 24.41 | 24.44 | -1.22% | 2 539 540 | ||
13.3.2024 | 24.59 | 24.74 | 24.13 | 24.74 | +0.28% | 2 899 819 | ||
12.3.2024 | 24.03 | 24.81 | 24.03 | 24.67 | +3.26% | 3 661 861 | ||
11.3.2024 | 23.50 | 23.92 | 23.47 | 23.89 | +0.04% | 1 954 059 | ||
8.3.2024 | 23.89 | 24.06 | 23.72 | 23.88 | +0.29% | 1 657 041 | ||
7.3.2024 | 23.33 | 24.03 | 23.31 | 23.81 | +1.62% | 3 325 153 | ||
6.3.2024 | 23.32 | 23.65 | 23.31 | 23.43 | +0.38% | 1 524 820 | ||
5.3.2024 | 23.50 | 23.61 | 23.25 | 23.34 | -1.73% | 2 709 916 | ||
4.3.2024 | 23.93 | 24.05 | 23.58 | 23.75 | -1.38% | 2 375 112 | ||
1.3.2024 | 24.17 | 24.21 | 23.98 | 24.08 | -0.17% | 2 031 477 | ||
29.2.2024 | 24.12 | 24.20 | 23.74 | 24.12 | 0.00% | 4 119 289 | ||
28.2.2024 | 24.28 | 24.32 | 24.04 | 24.12 | -0.95% | 1 674 315 | ||
27.2.2024 | 24.01 | 24.48 | 23.92 | 24.35 | +1.33% | 1 779 438 | ||
26.2.2024 | 24.33 | 24.33 | 23.83 | 24.03 | -1.20% | 1 949 067 | ||
23.2.2024 | 24.20 | 24.40 | 24.07 | 24.32 | -0.13% | 1 990 303 | ||
22.2.2024 | 24.52 | 24.68 | 24.30 | 24.35 | 0.00% | 2 345 649 | ||
21.2.2024 | 24.38 | 24.52 | 24.29 | 24.35 | -0.29% | 1 959 551 | ||
20.2.2024 | 24.78 | 24.82 | 24.29 | 24.42 | -1.74% | 2 826 287 | ||
19.2.2024 | 25.40 | 25.43 | 24.78 | 24.85 | -3.05% | 2 542 950 | ||
16.2.2024 | 25.34 | 25.96 | 25.33 | 25.63 | +1.62% | 2 590 585 | ||
15.2.2024 | 25.23 | 25.40 | 25.06 | 25.22 | +0.19% | 2 162 881 | ||
14.2.2024 | 25.18 | 25.43 | 25.03 | 25.17 | -0.75% | 1 814 930 | ||
13.2.2024 | 26.48 | 26.50 | 25.16 | 25.36 | -4.23% | 2 901 236 | ||
12.2.2024 | 26.66 | 26.95 | 26.48 | 26.48 | -0.19% | 2 075 552 | ||
9.2.2024 | 26.50 | 26.57 | 26.12 | 26.53 | +0.41% | 2 117 037 | ||
8.2.2024 | 25.89 | 26.50 | 25.54 | 26.42 | +4.92% | 4 705 800 | ||
7.2.2024 | 25.49 | 25.52 | 25.08 | 25.18 | -1.14% | 1 659 264 | ||
6.2.2024 | 25.26 | 25.57 | 25.16 | 25.47 | +1.92% | 1 897 783 | ||
5.2.2024 | 25.50 | 25.70 | 24.83 | 24.99 | -2.62% | 2 088 888 | ||
2.2.2024 | 25.67 | 25.89 | 25.54 | 25.66 | +0.39% | 1 991 283 | ||
1.2.2024 | 25.52 | 25.89 | 25.48 | 25.56 | -0.32% | 1 851 580 | ||
31.1.2024 | 25.68 | 26.03 | 25.61 | 25.64 | +0.94% | 2 961 065 | ||
30.1.2024 | 25.41 | 25.44 | 25.13 | 25.40 | +0.27% | 1 734 653 | ||
29.1.2024 | 25.40 | 25.64 | 25.26 | 25.33 | -0.20% | 1 585 117 | ||
|
Osobní seznam akcií a indexů
ARCELORMITTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ARCELORMITTAL
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?