K+S AG - aktuální graf akcie K+S AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 13.85 | 14.11 | 13.80 | 14.05 | +2.10% | 938 848 | ||
11.4.2024 | 13.97 | 14.11 | 13.66 | 13.76 | -3.92% | 1 719 183 | ||
10.4.2024 | 14.57 | 14.66 | 14.26 | 14.32 | -1.11% | 659 144 | ||
9.4.2024 | 14.47 | 14.57 | 14.03 | 14.48 | -0.07% | 928 823 | ||
8.4.2024 | 14.62 | 14.71 | 14.40 | 14.49 | -0.96% | 606 259 | ||
5.4.2024 | 14.80 | 15.15 | 14.56 | 14.63 | -1.88% | 1 229 820 | ||
4.4.2024 | 14.84 | 15.05 | 14.66 | 14.91 | +0.94% | 1 083 919 | ||
3.4.2024 | 14.52 | 14.80 | 14.47 | 14.77 | +1.72% | 1 073 140 | ||
2.4.2024 | 14.43 | 14.65 | 14.35 | 14.52 | +0.41% | 862 090 | ||
28.3.2024 | 14.52 | 14.68 | 14.35 | 14.46 | -0.07% | 905 929 | ||
27.3.2024 | 14.10 | 14.51 | 14.10 | 14.47 | +1.90% | 1 445 161 | ||
26.3.2024 | 13.94 | 14.28 | 13.89 | 14.20 | +1.42% | 1 381 977 | ||
25.3.2024 | 13.72 | 14.08 | 13.72 | 14.00 | +1.89% | 1 261 342 | ||
22.3.2024 | 13.56 | 13.84 | 13.51 | 13.74 | +1.17% | 818 240 | ||
21.3.2024 | 13.82 | 13.83 | 13.44 | 13.58 | -0.74% | 799 937 | ||
20.3.2024 | 13.31 | 13.84 | 13.14 | 13.68 | +2.70% | 1 106 135 | ||
19.3.2024 | 13.02 | 13.43 | 13.02 | 13.32 | +1.91% | 976 499 | ||
18.3.2024 | 13.20 | 13.60 | 12.98 | 13.07 | -1.21% | 1 217 830 | ||
15.3.2024 | 13.34 | 13.84 | 13.11 | 13.23 | -0.53% | 23 408 781 | ||
14.3.2024 | 13.70 | 14.45 | 13.20 | 13.30 | +0.22% | 5 211 132 | ||
13.3.2024 | 13.35 | 13.57 | 13.07 | 13.27 | -2.14% | 2 135 921 | ||
12.3.2024 | 13.57 | 13.89 | 13.52 | 13.56 | +0.29% | 1 695 908 | ||
11.3.2024 | 13.28 | 13.69 | 13.27 | 13.52 | +1.27% | 1 631 963 | ||
8.3.2024 | 13.36 | 13.63 | 13.19 | 13.35 | +0.37% | 1 643 424 | ||
7.3.2024 | 13.10 | 13.36 | 12.90 | 13.30 | +1.29% | 989 358 | ||
6.3.2024 | 12.81 | 13.33 | 12.81 | 13.13 | +2.57% | 1 467 920 | ||
5.3.2024 | 12.62 | 12.93 | 12.48 | 12.80 | +0.62% | 1 214 368 | ||
4.3.2024 | 13.09 | 13.11 | 12.66 | 12.72 | -3.42% | 1 288 096 | ||
1.3.2024 | 12.85 | 13.24 | 12.84 | 13.17 | +2.09% | 799 668 | ||
29.2.2024 | 12.89 | 12.91 | 12.70 | 12.90 | -0.24% | 1 073 150 | ||
28.2.2024 | 12.95 | 12.95 | 12.72 | 12.93 | 0.00% | 552 058 | ||
27.2.2024 | 12.77 | 13.00 | 12.66 | 12.93 | +1.01% | 627 462 | ||
26.2.2024 | 12.65 | 12.90 | 12.50 | 12.80 | +1.02% | 904 997 | ||
23.2.2024 | 12.52 | 12.77 | 12.38 | 12.67 | +1.11% | 900 750 | ||
22.2.2024 | 12.45 | 12.61 | 12.30 | 12.53 | +1.45% | 1 386 124 | ||
21.2.2024 | 12.45 | 12.68 | 12.26 | 12.35 | -1.05% | 934 786 | ||
20.2.2024 | 12.73 | 12.77 | 12.44 | 12.48 | -2.58% | 844 162 | ||
19.2.2024 | 12.86 | 12.97 | 12.72 | 12.81 | -0.63% | 517 431 | ||
16.2.2024 | 13.13 | 13.19 | 12.83 | 12.89 | -1.00% | 874 059 | ||
15.2.2024 | 12.81 | 13.16 | 12.77 | 13.02 | +1.71% | 1 016 419 | ||
14.2.2024 | 12.93 | 13.04 | 12.77 | 12.80 | -1.92% | 780 665 | ||
13.2.2024 | 13.07 | 13.38 | 13.02 | 13.05 | +0.53% | 1 203 830 | ||
12.2.2024 | 12.65 | 13.02 | 12.64 | 12.98 | +2.77% | 858 577 | ||
9.2.2024 | 12.55 | 12.77 | 12.52 | 12.63 | +0.87% | 718 548 | ||
8.2.2024 | 12.50 | 12.62 | 12.26 | 12.52 | +0.07% | 851 126 | ||
7.2.2024 | 12.68 | 12.78 | 12.48 | 12.51 | -1.42% | 654 796 | ||
6.2.2024 | 12.22 | 12.72 | 12.15 | 12.69 | +2.91% | 1 493 171 | ||
5.2.2024 | 12.56 | 12.65 | 12.28 | 12.33 | -1.76% | 1 323 899 | ||
2.2.2024 | 12.81 | 12.86 | 12.50 | 12.55 | -1.50% | 702 802 | ||
1.2.2024 | 12.92 | 13.01 | 12.69 | 12.74 | -2.46% | 1 282 868 | ||
31.1.2024 | 13.16 | 13.23 | 12.92 | 13.06 | -0.99% | 1 179 861 | ||
30.1.2024 | 13.47 | 13.50 | 13.14 | 13.19 | -1.94% | 793 452 | ||
29.1.2024 | 13.32 | 13.52 | 13.23 | 13.45 | +0.97% | 748 959 | ||
26.1.2024 | 13.04 | 13.53 | 13.04 | 13.32 | +2.22% | 993 346 | ||
25.1.2024 | 13.10 | 13.22 | 13.00 | 13.03 | -0.84% | 606 988 | ||
24.1.2024 | 13.15 | 13.20 | 12.98 | 13.14 | +0.53% | 592 149 | ||
23.1.2024 | 12.81 | 13.13 | 12.78 | 13.07 | +2.26% | 886 834 | ||
22.1.2024 | 12.85 | 12.97 | 12.73 | 12.78 | -0.16% | 667 808 | ||
19.1.2024 | 12.97 | 13.02 | 12.63 | 12.80 | -0.78% | 965 303 | ||
18.1.2024 | 12.94 | 12.98 | 12.80 | 12.90 | 0.00% | 710 704 | ||
|
Osobní seznam akcií a indexů
K+S AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf K+S AG
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?