EXPEDIA, INC. (EXPE) - aktuální graf akcie EXPEDIA, INC. (EXPE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDIA, INC. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 135.32 | 139.00 | 134.46 | 135.80 | +0.57% | 1 776 300 | ||
23.4.2024 | 132.53 | 135.31 | 132.13 | 135.02 | +2.60% | 1 420 200 | ||
22.4.2024 | 129.50 | 131.63 | 128.04 | 131.59 | +2.00% | 1 418 800 | ||
19.4.2024 | 128.81 | 129.94 | 128.03 | 129.00 | +0.54% | 1 349 300 | ||
18.4.2024 | 129.51 | 129.81 | 127.84 | 128.30 | -0.34% | 1 252 300 | ||
17.4.2024 | 130.18 | 130.87 | 128.24 | 128.73 | -0.17% | 1 332 200 | ||
16.4.2024 | 128.65 | 130.27 | 127.99 | 128.94 | +0.22% | 1 598 300 | ||
15.4.2024 | 131.50 | 133.13 | 128.09 | 128.65 | -1.39% | 1 812 600 | ||
12.4.2024 | 131.91 | 132.98 | 130.38 | 130.46 | -2.08% | 2 126 200 | ||
11.4.2024 | 132.14 | 134.24 | 131.57 | 133.22 | +1.38% | 1 693 200 | ||
10.4.2024 | 132.14 | 134.21 | 130.95 | 131.40 | -1.41% | 1 510 900 | ||
9.4.2024 | 132.80 | 133.36 | 131.75 | 133.27 | +0.83% | 1 109 000 | ||
8.4.2024 | 131.63 | 133.50 | 131.52 | 132.16 | +0.28% | 1 113 000 | ||
5.4.2024 | 131.05 | 132.32 | 130.42 | 131.79 | +0.83% | 1 666 800 | ||
4.4.2024 | 131.85 | 134.40 | 130.44 | 130.70 | +0.10% | 2 750 100 | ||
3.4.2024 | 130.96 | 132.27 | 129.55 | 130.56 | -0.86% | 2 239 100 | ||
2.4.2024 | 132.06 | 133.24 | 130.50 | 131.69 | -1.15% | 2 306 200 | ||
1.4.2024 | 137.55 | 137.73 | 132.91 | 133.22 | -3.29% | 3 621 900 | ||
28.3.2024 | 139.46 | 139.90 | 137.59 | 137.75 | -0.90% | 2 081 500 | ||
27.3.2024 | 137.88 | 139.13 | 136.63 | 138.99 | +1.73% | 2 221 100 | ||
26.3.2024 | 138.40 | 138.88 | 136.57 | 136.62 | -0.51% | 2 524 500 | ||
25.3.2024 | 137.18 | 138.26 | 136.78 | 137.31 | +0.34% | 1 172 900 | ||
22.3.2024 | 135.68 | 137.46 | 135.15 | 136.84 | +0.32% | 1 246 300 | ||
21.3.2024 | 138.95 | 139.00 | 136.33 | 136.39 | -1.24% | 1 681 300 | ||
20.3.2024 | 135.27 | 138.62 | 135.07 | 138.10 | +1.87% | 1 906 500 | ||
19.3.2024 | 133.18 | 135.62 | 132.70 | 135.56 | +1.76% | 1 598 400 | ||
18.3.2024 | 133.79 | 134.79 | 132.50 | 133.21 | -0.20% | 1 688 300 | ||
15.3.2024 | 134.91 | 135.30 | 132.51 | 133.47 | -1.68% | 3 974 400 | ||
14.3.2024 | 135.70 | 136.07 | 134.63 | 135.74 | +0.31% | 1 869 100 | ||
13.3.2024 | 134.80 | 137.22 | 133.82 | 135.32 | -0.96% | 2 093 400 | ||
12.3.2024 | 138.00 | 138.13 | 136.53 | 136.62 | -0.23% | 1 611 200 | ||
11.3.2024 | 135.17 | 137.29 | 135.17 | 136.93 | +0.84% | 1 431 600 | ||
8.3.2024 | 133.61 | 136.07 | 133.02 | 135.78 | +1.76% | 1 859 200 | ||
7.3.2024 | 132.75 | 133.63 | 131.41 | 133.43 | +0.70% | 1 968 500 | ||
6.3.2024 | 135.09 | 135.44 | 132.24 | 132.50 | -1.15% | 2 361 300 | ||
5.3.2024 | 134.58 | 135.74 | 133.11 | 134.03 | -1.10% | 3 030 900 | ||
4.3.2024 | 136.62 | 137.21 | 135.17 | 135.52 | -0.97% | 2 229 500 | ||
1.3.2024 | 136.30 | 137.80 | 136.22 | 136.84 | +0.01% | 1 843 000 | ||
29.2.2024 | 136.87 | 137.90 | 135.84 | 136.82 | +0.95% | 2 412 200 | ||
28.2.2024 | 135.51 | 137.32 | 135.33 | 135.53 | -0.53% | 1 902 000 | ||
27.2.2024 | 136.25 | 137.29 | 135.42 | 136.24 | +0.95% | 2 070 100 | ||
26.2.2024 | 136.30 | 137.12 | 134.49 | 134.95 | -1.00% | 2 682 400 | ||
23.2.2024 | 137.00 | 138.73 | 135.01 | 136.30 | -2.02% | 3 320 100 | ||
22.2.2024 | 136.00 | 139.29 | 135.60 | 139.10 | +3.31% | 2 699 800 | ||
21.2.2024 | 134.82 | 136.19 | 133.84 | 134.64 | -1.00% | 2 020 400 | ||
20.2.2024 | 133.68 | 136.79 | 133.44 | 135.99 | +0.54% | 2 443 200 | ||
16.2.2024 | 137.94 | 137.96 | 134.82 | 135.25 | -2.37% | 2 669 300 | ||
15.2.2024 | 136.00 | 139.72 | 135.89 | 138.53 | +2.75% | 3 710 900 | ||
14.2.2024 | 135.44 | 136.46 | 133.88 | 134.82 | -0.02% | 3 396 300 | ||
13.2.2024 | 131.39 | 136.38 | 130.70 | 134.84 | +0.92% | 4 907 400 | ||
12.2.2024 | 132.04 | 137.30 | 132.04 | 133.60 | +1.89% | 6 862 200 | ||
9.2.2024 | 130.61 | 132.80 | 126.05 | 131.11 | -17.79% | 18 487 400 | ||
8.2.2024 | 156.50 | 160.05 | 154.82 | 159.47 | +3.29% | 7 400 400 | ||
7.2.2024 | 155.06 | 156.77 | 151.09 | 154.38 | +0.44% | 2 300 900 | ||
6.2.2024 | 152.92 | 154.38 | 150.63 | 153.70 | +1.31% | 1 865 700 | ||
5.2.2024 | 149.95 | 152.33 | 147.54 | 151.71 | +0.43% | 1 899 400 | ||
2.2.2024 | 150.71 | 153.39 | 146.55 | 151.05 | -0.32% | 1 967 600 | ||
1.2.2024 | 148.99 | 151.77 | 146.77 | 151.52 | +2.15% | 1 960 900 | ||
31.1.2024 | 151.15 | 151.86 | 147.96 | 148.33 | -2.24% | 1 459 900 | ||
30.1.2024 | 153.53 | 153.80 | 150.02 | 151.72 | -1.47% | 2 014 400 | ||
|
Osobní seznam akcií a indexů
EXPEDIA, INC. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDIA, INC.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?