BAIDU.COM, INC. (BIDU) - aktuální graf akcie BAIDU.COM, INC. (BIDU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAIDU.COM, INC. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 99.67 | 99.92 | 98.26 | 99.19 | +0.97% | 2 925 200 | ||
23.4.2024 | 97.83 | 98.75 | 97.27 | 98.23 | +1.01% | 2 364 300 | ||
22.4.2024 | 95.50 | 98.05 | 94.55 | 97.24 | +2.30% | 2 853 000 | ||
19.4.2024 | 94.63 | 95.45 | 94.45 | 95.05 | -0.56% | 1 797 400 | ||
18.4.2024 | 95.29 | 96.58 | 94.86 | 95.58 | +1.23% | 2 597 700 | ||
17.4.2024 | 95.61 | 95.89 | 94.25 | 94.41 | -1.78% | 2 852 200 | ||
16.4.2024 | 95.85 | 96.90 | 94.64 | 96.12 | -0.10% | 3 345 300 | ||
15.4.2024 | 98.49 | 98.70 | 95.95 | 96.21 | -1.37% | 3 474 700 | ||
12.4.2024 | 100.37 | 100.50 | 97.37 | 97.54 | -4.68% | 5 297 400 | ||
11.4.2024 | 102.07 | 102.49 | 101.14 | 102.32 | +0.69% | 2 043 900 | ||
10.4.2024 | 103.00 | 103.59 | 101.27 | 101.61 | -1.83% | 2 899 300 | ||
9.4.2024 | 103.39 | 103.96 | 102.82 | 103.50 | +0.43% | 2 484 600 | ||
8.4.2024 | 103.58 | 104.42 | 102.47 | 103.05 | -3.24% | 4 438 500 | ||
5.4.2024 | 108.22 | 108.39 | 106.31 | 106.49 | -1.83% | 3 054 800 | ||
4.4.2024 | 108.63 | 109.91 | 108.27 | 108.47 | +0.13% | 2 415 500 | ||
3.4.2024 | 107.36 | 108.37 | 106.55 | 108.32 | -0.20% | 1 918 000 | ||
2.4.2024 | 107.00 | 109.13 | 106.54 | 108.53 | +0.08% | 2 000 300 | ||
1.4.2024 | 107.00 | 109.25 | 106.63 | 108.44 | +3.00% | 3 001 700 | ||
28.3.2024 | 105.95 | 107.33 | 104.97 | 105.28 | +0.27% | 3 016 200 | ||
27.3.2024 | 102.69 | 105.00 | 102.53 | 104.99 | +1.28% | 3 087 500 | ||
26.3.2024 | 104.57 | 106.58 | 103.60 | 103.66 | -1.90% | 4 040 400 | ||
25.3.2024 | 104.33 | 105.99 | 102.01 | 105.66 | +3.40% | 6 544 800 | ||
22.3.2024 | 105.68 | 105.70 | 101.33 | 102.18 | +0.47% | 6 088 900 | ||
21.3.2024 | 103.58 | 103.70 | 101.65 | 101.70 | -2.11% | 2 564 200 | ||
20.3.2024 | 104.72 | 105.31 | 102.77 | 103.89 | -0.27% | 2 428 200 | ||
19.3.2024 | 104.00 | 104.27 | 102.71 | 104.17 | -0.58% | 1 541 800 | ||
18.3.2024 | 104.15 | 105.33 | 103.91 | 104.77 | +0.87% | 1 673 000 | ||
15.3.2024 | 103.94 | 104.95 | 103.62 | 103.86 | -0.75% | 1 965 900 | ||
14.3.2024 | 106.12 | 106.27 | 103.82 | 104.64 | -3.02% | 2 693 000 | ||
13.3.2024 | 108.00 | 111.02 | 107.81 | 107.89 | +2.48% | 4 797 400 | ||
12.3.2024 | 103.24 | 105.55 | 102.60 | 105.27 | +3.92% | 4 533 200 | ||
11.3.2024 | 100.30 | 102.51 | 100.07 | 101.29 | +3.07% | 3 297 700 | ||
8.3.2024 | 98.21 | 99.77 | 97.99 | 98.27 | +0.47% | 2 322 300 | ||
7.3.2024 | 98.78 | 98.88 | 96.58 | 97.81 | -1.58% | 3 646 400 | ||
6.3.2024 | 100.05 | 100.89 | 99.14 | 99.38 | +1.15% | 3 788 500 | ||
5.3.2024 | 98.61 | 100.30 | 98.16 | 98.25 | -2.46% | 3 789 800 | ||
4.3.2024 | 103.00 | 103.05 | 100.36 | 100.72 | -3.18% | 4 629 300 | ||
1.3.2024 | 102.50 | 104.75 | 102.50 | 104.02 | +2.65% | 3 761 600 | ||
29.2.2024 | 103.07 | 104.00 | 100.85 | 101.33 | -1.92% | 7 489 300 | ||
28.2.2024 | 107.85 | 108.09 | 103.25 | 103.31 | -8.06% | 11 392 200 | ||
27.2.2024 | 112.07 | 114.11 | 111.41 | 112.36 | +1.60% | 6 067 700 | ||
26.2.2024 | 110.78 | 111.48 | 110.05 | 110.59 | -0.70% | 2 858 000 | ||
23.2.2024 | 112.02 | 112.79 | 110.03 | 111.36 | +0.69% | 3 842 000 | ||
22.2.2024 | 108.45 | 111.88 | 106.85 | 110.59 | +3.14% | 5 588 300 | ||
21.2.2024 | 107.10 | 108.70 | 106.58 | 107.22 | +1.59% | 3 276 800 | ||
20.2.2024 | 106.35 | 106.50 | 104.50 | 105.54 | -1.48% | 1 978 800 | ||
16.2.2024 | 108.80 | 109.66 | 107.06 | 107.12 | +0.26% | 1 953 700 | ||
15.2.2024 | 106.14 | 107.02 | 105.55 | 106.84 | +0.12% | 1 427 900 | ||
14.2.2024 | 105.62 | 107.07 | 105.01 | 106.71 | +2.79% | 2 367 200 | ||
13.2.2024 | 104.93 | 106.00 | 103.29 | 103.81 | -2.72% | 1 631 900 | ||
12.2.2024 | 106.47 | 109.08 | 106.40 | 106.71 | +0.96% | 1 750 500 | ||
9.2.2024 | 103.56 | 105.78 | 102.89 | 105.69 | +2.44% | 1 875 900 | ||
8.2.2024 | 104.62 | 104.90 | 102.87 | 103.17 | -2.03% | 1 906 900 | ||
7.2.2024 | 104.75 | 106.33 | 104.16 | 105.30 | -2.11% | 3 053 400 | ||
6.2.2024 | 107.20 | 108.34 | 105.14 | 107.56 | +3.81% | 3 693 900 | ||
5.2.2024 | 102.73 | 104.29 | 102.05 | 103.61 | +0.79% | 2 070 500 | ||
2.2.2024 | 103.68 | 103.73 | 102.16 | 102.79 | -2.09% | 2 393 500 | ||
1.2.2024 | 106.32 | 107.52 | 104.90 | 104.98 | -0.32% | 1 963 200 | ||
31.1.2024 | 103.59 | 107.61 | 103.32 | 105.31 | +0.01% | 2 001 900 | ||
30.1.2024 | 104.71 | 106.17 | 103.75 | 105.29 | -2.30% | 2 428 400 | ||
|
Osobní seznam akcií a indexů
BAIDU.COM, INC. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAIDU.COM, INC.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?