VERTEX PHARMACEUT (VRTX) - aktuální graf akcie VERTEX PHARMACEUT (VRTX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERTEX PHARMACEUT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 404.00 | 406.74 | 403.47 | 404.91 | +1.24% | 1 069 746 | ||
22.4.2024 | 397.30 | 406.34 | 396.00 | 399.92 | +1.43% | 1 393 800 | ||
19.4.2024 | 394.72 | 396.98 | 391.25 | 394.28 | +0.20% | 1 342 000 | ||
18.4.2024 | 394.19 | 396.14 | 391.01 | 393.48 | +0.09% | 949 100 | ||
17.4.2024 | 394.94 | 398.11 | 392.03 | 393.10 | -0.28% | 881 000 | ||
16.4.2024 | 396.88 | 398.49 | 392.81 | 394.17 | -0.81% | 695 400 | ||
15.4.2024 | 400.00 | 402.49 | 396.69 | 397.36 | +0.20% | 1 373 700 | ||
12.4.2024 | 396.57 | 400.14 | 393.76 | 396.55 | -0.92% | 1 200 300 | ||
11.4.2024 | 404.30 | 404.69 | 398.85 | 400.23 | +0.66% | 1 060 200 | ||
10.4.2024 | 399.89 | 401.00 | 394.81 | 397.58 | -1.71% | 1 026 700 | ||
9.4.2024 | 406.00 | 406.45 | 399.30 | 404.48 | +0.06% | 727 100 | ||
8.4.2024 | 403.45 | 404.60 | 399.00 | 404.22 | -0.61% | 751 900 | ||
5.4.2024 | 404.29 | 409.93 | 400.83 | 406.67 | +0.65% | 695 700 | ||
4.4.2024 | 412.64 | 412.64 | 403.15 | 404.01 | -1.18% | 957 500 | ||
3.4.2024 | 409.45 | 414.96 | 408.25 | 408.81 | -0.15% | 729 000 | ||
2.4.2024 | 419.00 | 420.87 | 406.73 | 409.42 | -2.64% | 974 700 | ||
1.4.2024 | 420.43 | 421.45 | 414.74 | 420.48 | +0.59% | 767 600 | ||
28.3.2024 | 419.48 | 420.67 | 415.06 | 418.01 | +0.16% | 1 092 100 | ||
27.3.2024 | 420.30 | 420.42 | 412.65 | 417.32 | -0.28% | 905 400 | ||
26.3.2024 | 417.38 | 419.55 | 414.86 | 418.46 | +0.58% | 952 400 | ||
25.3.2024 | 415.66 | 418.28 | 414.97 | 416.03 | +0.08% | 732 800 | ||
22.3.2024 | 417.75 | 417.75 | 412.19 | 415.66 | -0.02% | 821 700 | ||
21.3.2024 | 415.61 | 419.26 | 414.00 | 415.71 | +0.87% | 895 100 | ||
20.3.2024 | 414.33 | 414.51 | 409.02 | 412.11 | -0.75% | 796 300 | ||
19.3.2024 | 412.51 | 415.70 | 411.10 | 415.20 | +0.92% | 859 900 | ||
18.3.2024 | 410.49 | 415.50 | 409.25 | 411.38 | +0.90% | 926 300 | ||
15.3.2024 | 410.10 | 411.64 | 406.97 | 407.69 | -0.27% | 1 905 400 | ||
14.3.2024 | 414.01 | 414.98 | 407.08 | 408.77 | -1.08% | 1 031 200 | ||
13.3.2024 | 414.46 | 415.92 | 410.39 | 413.20 | +0.18% | 764 500 | ||
12.3.2024 | 413.00 | 416.11 | 409.02 | 412.45 | -0.49% | 888 800 | ||
11.3.2024 | 414.00 | 416.71 | 409.52 | 414.47 | +0.21% | 1 263 500 | ||
8.3.2024 | 412.34 | 416.25 | 410.95 | 413.59 | +0.74% | 814 800 | ||
7.3.2024 | 415.15 | 418.32 | 410.23 | 410.54 | -0.32% | 923 300 | ||
6.3.2024 | 414.23 | 418.22 | 410.46 | 411.85 | -0.87% | 1 222 300 | ||
5.3.2024 | 424.87 | 425.49 | 414.04 | 415.44 | -2.03% | 1 124 100 | ||
4.3.2024 | 432.73 | 433.99 | 422.16 | 424.03 | -2.02% | 1 121 500 | ||
1.3.2024 | 423.20 | 433.67 | 422.95 | 432.76 | +2.85% | 1 102 200 | ||
29.2.2024 | 429.18 | 429.18 | 420.24 | 420.74 | -1.46% | 1 849 200 | ||
28.2.2024 | 429.60 | 433.49 | 425.71 | 426.97 | -0.92% | 786 600 | ||
27.2.2024 | 434.13 | 437.00 | 430.52 | 430.92 | -0.60% | 917 400 | ||
26.2.2024 | 425.70 | 434.26 | 425.70 | 433.48 | +0.78% | 788 000 | ||
23.2.2024 | 430.00 | 434.50 | 429.07 | 430.11 | +0.78% | 749 700 | ||
22.2.2024 | 419.85 | 429.81 | 419.85 | 426.78 | +1.70% | 1 091 800 | ||
21.2.2024 | 421.77 | 424.00 | 414.80 | 419.63 | -0.25% | 916 700 | ||
20.2.2024 | 420.79 | 425.00 | 416.16 | 420.64 | -0.37% | 1 056 500 | ||
16.2.2024 | 427.04 | 427.04 | 420.97 | 422.20 | -0.96% | 1 189 500 | ||
15.2.2024 | 419.16 | 427.41 | 418.61 | 426.29 | +2.01% | 1 474 000 | ||
14.2.2024 | 418.38 | 420.45 | 414.26 | 417.88 | +0.44% | 1 133 100 | ||
13.2.2024 | 417.36 | 419.42 | 412.77 | 416.04 | -0.60% | 1 163 900 | ||
12.2.2024 | 420.24 | 421.30 | 415.28 | 418.53 | -1.04% | 1 368 200 | ||
9.2.2024 | 425.96 | 425.96 | 419.51 | 422.91 | -0.04% | 1 169 500 | ||
8.2.2024 | 420.28 | 424.48 | 417.14 | 423.06 | +0.94% | 1 407 400 | ||
7.2.2024 | 416.74 | 426.72 | 416.74 | 419.08 | +0.70% | 1 989 800 | ||
6.2.2024 | 428.76 | 430.99 | 410.80 | 416.13 | -2.98% | 4 504 000 | ||
5.2.2024 | 424.99 | 430.93 | 421.90 | 428.89 | +0.99% | 1 920 000 | ||
2.2.2024 | 430.00 | 431.29 | 424.31 | 424.68 | -2.12% | 2 181 300 | ||
1.2.2024 | 434.00 | 435.91 | 431.00 | 433.87 | +0.11% | 1 484 600 | ||
31.1.2024 | 441.57 | 444.07 | 430.12 | 433.38 | -2.85% | 2 755 200 | ||
30.1.2024 | 430.00 | 448.40 | 429.69 | 446.08 | +2.35% | 3 329 900 | ||
29.1.2024 | 431.33 | 436.11 | 429.35 | 435.82 | +1.31% | 1 004 100 | ||
|
Osobní seznam akcií a indexů
VERTEX PHARMACEUT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf VERTEX PHARMACEUT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?