LAM RESEARCH (LRCX) - aktuální graf akcie LAM RESEARCH (LRCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LAM RESEARCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 876.40 | 878.74 | 857.98 | 868.07 | -0.26% | 1 822 589 | ||
19.4.2024 | 894.94 | 899.68 | 861.95 | 870.25 | -2.11% | 1 353 200 | ||
18.4.2024 | 909.23 | 909.33 | 884.39 | 888.92 | -2.56% | 2 307 400 | ||
17.4.2024 | 950.00 | 952.49 | 910.26 | 912.26 | -5.30% | 1 668 600 | ||
16.4.2024 | 948.84 | 966.31 | 946.78 | 963.23 | +1.80% | 544 800 | ||
15.4.2024 | 975.88 | 981.23 | 937.49 | 946.17 | -1.14% | 769 100 | ||
12.4.2024 | 963.03 | 969.25 | 952.00 | 957.04 | -2.69% | 988 400 | ||
11.4.2024 | 964.03 | 985.19 | 960.68 | 983.48 | +2.27% | 705 500 | ||
10.4.2024 | 958.98 | 975.00 | 954.85 | 961.64 | -1.21% | 597 600 | ||
9.4.2024 | 980.31 | 981.98 | 958.02 | 973.34 | +0.62% | 520 700 | ||
8.4.2024 | 974.14 | 977.14 | 960.95 | 967.26 | -0.14% | 560 900 | ||
5.4.2024 | 965.90 | 977.73 | 960.50 | 968.58 | +1.78% | 804 800 | ||
4.4.2024 | 992.59 | 1 001.84 | 944.00 | 951.63 | -2.74% | 991 900 | ||
3.4.2024 | 961.85 | 988.13 | 960.03 | 978.37 | +1.14% | 730 200 | ||
2.4.2024 | 967.00 | 972.90 | 957.00 | 967.33 | -1.48% | 907 100 | ||
1.4.2024 | 972.03 | 994.92 | 971.00 | 981.79 | +1.05% | 651 400 | ||
28.3.2024 | 965.96 | 973.90 | 961.63 | 971.57 | +0.61% | 663 900 | ||
27.3.2024 | 972.82 | 975.48 | 954.80 | 965.67 | -0.17% | 589 600 | ||
26.3.2024 | 980.50 | 989.44 | 966.89 | 967.23 | -0.44% | 858 900 | ||
25.3.2024 | 962.28 | 982.52 | 962.28 | 971.46 | -0.66% | 740 500 | ||
22.3.2024 | 984.75 | 990.52 | 976.02 | 977.90 | -0.48% | 689 500 | ||
21.3.2024 | 983.10 | 1 004.30 | 976.00 | 982.57 | +3.52% | 1 407 800 | ||
20.3.2024 | 926.00 | 949.92 | 923.39 | 949.08 | +1.93% | 849 300 | ||
19.3.2024 | 913.99 | 932.88 | 909.11 | 931.05 | +0.62% | 702 900 | ||
18.3.2024 | 922.41 | 934.95 | 919.97 | 925.28 | +1.66% | 751 000 | ||
15.3.2024 | 908.88 | 920.21 | 905.60 | 910.09 | -1.69% | 1 974 500 | ||
14.3.2024 | 933.95 | 937.85 | 916.30 | 925.68 | -0.12% | 996 400 | ||
13.3.2024 | 937.01 | 940.70 | 920.91 | 926.71 | -2.54% | 1 008 000 | ||
12.3.2024 | 933.47 | 950.88 | 928.01 | 950.83 | +2.10% | 1 351 200 | ||
11.3.2024 | 943.11 | 943.85 | 920.62 | 931.20 | -2.67% | 1 326 700 | ||
8.3.2024 | 992.72 | 995.81 | 955.73 | 956.65 | -3.82% | 1 330 400 | ||
7.3.2024 | 989.01 | 1 007.39 | 987.85 | 994.57 | +1.29% | 1 097 400 | ||
6.3.2024 | 976.68 | 989.85 | 972.25 | 981.86 | +1.94% | 1 432 900 | ||
5.3.2024 | 969.99 | 979.00 | 951.90 | 963.10 | -1.48% | 1 308 300 | ||
4.3.2024 | 991.17 | 993.86 | 973.48 | 977.52 | -0.41% | 901 600 | ||
1.3.2024 | 945.00 | 982.45 | 943.65 | 981.53 | +4.61% | 1 110 500 | ||
29.2.2024 | 936.47 | 941.82 | 926.22 | 938.25 | +1.68% | 1 308 400 | ||
28.2.2024 | 917.24 | 924.10 | 912.85 | 922.67 | -0.87% | 615 000 | ||
27.2.2024 | 940.38 | 944.03 | 928.23 | 930.73 | -0.86% | 630 300 | ||
26.2.2024 | 936.60 | 946.95 | 933.02 | 938.76 | +1.10% | 609 100 | ||
23.2.2024 | 947.14 | 950.05 | 926.19 | 928.50 | -1.68% | 686 800 | ||
22.2.2024 | 930.00 | 949.33 | 925.27 | 944.36 | +4.70% | 1 263 900 | ||
21.2.2024 | 895.02 | 902.22 | 886.75 | 901.93 | +0.16% | 714 000 | ||
20.2.2024 | 918.92 | 925.41 | 891.01 | 900.44 | -2.77% | 1 089 000 | ||
16.2.2024 | 940.41 | 955.99 | 923.43 | 926.03 | +1.34% | 1 326 200 | ||
15.2.2024 | 917.75 | 921.54 | 906.55 | 913.78 | -0.21% | 852 900 | ||
14.2.2024 | 908.63 | 928.97 | 907.68 | 915.70 | +2.58% | 1 184 900 | ||
13.2.2024 | 875.30 | 901.12 | 871.97 | 892.59 | -1.70% | 1 259 500 | ||
12.2.2024 | 905.50 | 924.22 | 904.01 | 908.00 | -0.40% | 1 254 200 | ||
9.2.2024 | 880.00 | 913.82 | 874.86 | 911.58 | +5.46% | 1 836 300 | ||
8.2.2024 | 852.00 | 869.59 | 846.14 | 864.36 | +1.86% | 862 700 | ||
7.2.2024 | 837.72 | 857.99 | 833.22 | 848.54 | +1.66% | 857 000 | ||
6.2.2024 | 852.90 | 857.40 | 823.80 | 834.62 | -1.97% | 1 054 600 | ||
5.2.2024 | 838.79 | 857.33 | 832.49 | 851.32 | +1.50% | 865 100 | ||
2.2.2024 | 827.29 | 846.38 | 827.29 | 838.70 | +0.77% | 762 900 | ||
1.2.2024 | 831.85 | 836.07 | 824.04 | 832.21 | +0.85% | 763 300 | ||
31.1.2024 | 822.00 | 837.81 | 815.67 | 825.17 | -1.28% | 996 900 | ||
30.1.2024 | 841.09 | 849.99 | 831.97 | 835.79 | -1.19% | 1 069 600 | ||
29.1.2024 | 835.70 | 846.87 | 834.00 | 845.80 | +0.80% | 990 400 | ||
26.1.2024 | 853.00 | 860.00 | 836.63 | 839.04 | -3.07% | 1 675 100 | ||
|
Osobní seznam akcií a indexů
LAM RESEARCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LAM RESEARCH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?