LOGITECH INT SA (LOGI) - aktuální graf akcie LOGITECH INT SA (LOGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 78.14 | 78.60 | 77.12 | 77.31 | -0.99% | 362 000 | ||
18.4.2024 | 78.54 | 78.99 | 77.69 | 78.08 | -1.17% | 659 600 | ||
17.4.2024 | 80.46 | 80.54 | 78.50 | 79.00 | -0.87% | 625 700 | ||
16.4.2024 | 80.23 | 80.32 | 79.19 | 79.69 | -1.94% | 1 005 700 | ||
15.4.2024 | 83.79 | 83.79 | 80.35 | 81.26 | -6.43% | 1 224 300 | ||
12.4.2024 | 88.03 | 88.52 | 86.78 | 86.84 | -0.66% | 240 669 | ||
11.4.2024 | 87.02 | 87.99 | 86.41 | 87.41 | +1.71% | 307 410 | ||
10.4.2024 | 86.54 | 87.25 | 85.94 | 85.94 | -2.96% | 234 810 | ||
9.4.2024 | 88.39 | 88.58 | 87.47 | 88.56 | +0.93% | 265 223 | ||
8.4.2024 | 88.18 | 88.43 | 87.68 | 87.74 | +0.43% | 225 907 | ||
5.4.2024 | 87.02 | 87.96 | 86.76 | 87.36 | -0.23% | 323 400 | ||
4.4.2024 | 89.95 | 90.03 | 87.55 | 87.56 | -3.13% | 393 000 | ||
3.4.2024 | 88.62 | 90.64 | 88.57 | 90.38 | +1.89% | 208 200 | ||
2.4.2024 | 89.04 | 89.13 | 88.37 | 88.70 | -0.65% | 204 600 | ||
1.4.2024 | 89.68 | 90.02 | 88.34 | 89.28 | -0.11% | 313 100 | ||
28.3.2024 | 88.71 | 89.75 | 88.68 | 89.37 | +1.02% | 322 400 | ||
27.3.2024 | 89.80 | 89.84 | 87.53 | 88.46 | -2.54% | 446 900 | ||
26.3.2024 | 91.26 | 91.48 | 90.62 | 90.76 | -0.40% | 303 100 | ||
25.3.2024 | 91.65 | 91.77 | 90.88 | 91.12 | +0.30% | 219 400 | ||
22.3.2024 | 89.90 | 90.95 | 89.81 | 90.84 | +1.15% | 195 400 | ||
21.3.2024 | 89.66 | 90.07 | 88.93 | 89.80 | -0.75% | 311 400 | ||
20.3.2024 | 88.74 | 90.74 | 88.56 | 90.47 | -0.02% | 513 000 | ||
19.3.2024 | 89.01 | 90.58 | 88.72 | 90.48 | +2.63% | 515 700 | ||
18.3.2024 | 87.04 | 89.49 | 85.95 | 88.16 | -6.93% | 1 386 000 | ||
15.3.2024 | 94.15 | 95.58 | 93.80 | 94.72 | +1.25% | 578 500 | ||
14.3.2024 | 94.29 | 94.70 | 93.32 | 93.55 | +0.25% | 367 000 | ||
13.3.2024 | 93.74 | 94.23 | 93.02 | 93.31 | +0.87% | 329 200 | ||
12.3.2024 | 91.14 | 92.53 | 90.57 | 92.50 | +1.19% | 311 000 | ||
11.3.2024 | 90.46 | 91.45 | 88.27 | 91.41 | +0.99% | 556 400 | ||
8.3.2024 | 90.40 | 91.41 | 90.31 | 90.51 | +1.09% | 458 900 | ||
7.3.2024 | 89.02 | 89.96 | 88.73 | 89.53 | +1.43% | 351 000 | ||
6.3.2024 | 86.94 | 88.95 | 86.79 | 88.26 | +4.10% | 538 100 | ||
5.3.2024 | 86.45 | 86.45 | 84.44 | 84.78 | -1.80% | 455 000 | ||
4.3.2024 | 87.04 | 87.04 | 84.89 | 86.33 | -1.79% | 630 700 | ||
1.3.2024 | 87.77 | 88.34 | 87.67 | 87.90 | +0.09% | 318 500 | ||
29.2.2024 | 89.14 | 89.25 | 87.61 | 87.82 | -1.08% | 335 200 | ||
28.2.2024 | 89.82 | 89.82 | 88.27 | 88.77 | -1.31% | 380 300 | ||
27.2.2024 | 90.38 | 90.79 | 89.88 | 89.94 | +0.10% | 251 900 | ||
26.2.2024 | 90.08 | 90.20 | 89.60 | 89.85 | +0.23% | 397 000 | ||
23.2.2024 | 90.00 | 90.00 | 89.12 | 89.64 | +0.71% | 288 400 | ||
22.2.2024 | 87.84 | 89.29 | 87.80 | 89.00 | +2.60% | 364 000 | ||
21.2.2024 | 86.75 | 87.23 | 86.29 | 86.74 | -1.20% | 512 400 | ||
20.2.2024 | 87.62 | 87.98 | 86.74 | 87.79 | +2.20% | 466 700 | ||
16.2.2024 | 87.38 | 87.45 | 85.90 | 85.90 | -1.73% | 482 400 | ||
15.2.2024 | 87.24 | 88.07 | 87.07 | 87.41 | +0.35% | 435 600 | ||
14.2.2024 | 86.75 | 87.13 | 86.16 | 87.10 | +1.96% | 330 500 | ||
13.2.2024 | 84.14 | 85.47 | 84.05 | 85.42 | +0.17% | 389 500 | ||
12.2.2024 | 85.19 | 85.95 | 84.85 | 85.27 | +0.07% | 206 700 | ||
9.2.2024 | 85.04 | 85.90 | 84.91 | 85.21 | +0.72% | 369 600 | ||
8.2.2024 | 84.17 | 84.85 | 83.98 | 84.60 | +1.51% | 313 100 | ||
7.2.2024 | 83.50 | 84.07 | 83.25 | 83.34 | -1.92% | 318 300 | ||
6.2.2024 | 84.74 | 85.78 | 84.73 | 84.97 | +0.93% | 344 100 | ||
5.2.2024 | 84.07 | 84.41 | 83.54 | 84.18 | -0.18% | 384 500 | ||
2.2.2024 | 84.54 | 84.60 | 83.83 | 84.33 | -1.03% | 307 700 | ||
1.2.2024 | 83.84 | 85.45 | 83.24 | 85.20 | +2.17% | 550 900 | ||
31.1.2024 | 84.42 | 84.90 | 83.35 | 83.39 | -1.25% | 418 200 | ||
30.1.2024 | 84.69 | 84.75 | 83.79 | 84.44 | +0.59% | 389 600 | ||
29.1.2024 | 85.08 | 85.14 | 83.22 | 83.94 | -1.91% | 637 800 | ||
26.1.2024 | 85.92 | 85.92 | 85.14 | 85.57 | +0.38% | 340 100 | ||
25.1.2024 | 86.15 | 86.93 | 84.85 | 85.24 | -2.20% | 722 800 | ||
|
Osobní seznam akcií a indexů
LOGITECH INT SA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOGITECH INT SA
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?