COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2024 | 73.13 | 73.65 | 72.98 | 73.62 | +1.68% | 2 747 124 | ||
26.3.2024 | 72.25 | 72.55 | 71.91 | 72.40 | +0.54% | 5 329 800 | ||
25.3.2024 | 72.00 | 72.56 | 71.79 | 72.01 | +0.15% | 4 257 400 | ||
22.3.2024 | 72.61 | 72.62 | 71.60 | 71.90 | -0.94% | 5 802 200 | ||
21.3.2024 | 73.48 | 75.70 | 72.41 | 72.58 | -3.42% | 7 625 100 | ||
20.3.2024 | 74.47 | 75.40 | 73.93 | 75.15 | +0.66% | 6 438 600 | ||
19.3.2024 | 74.83 | 75.37 | 74.53 | 74.65 | -0.59% | 7 622 500 | ||
18.3.2024 | 75.87 | 76.07 | 75.01 | 75.09 | -0.32% | 11 544 200 | ||
15.3.2024 | 76.25 | 76.57 | 75.13 | 75.33 | -1.34% | 6 883 400 | ||
14.3.2024 | 76.95 | 77.14 | 75.88 | 76.35 | -0.87% | 3 635 500 | ||
13.3.2024 | 77.14 | 77.37 | 76.76 | 77.02 | -0.10% | 4 120 900 | ||
12.3.2024 | 76.90 | 77.42 | 76.73 | 77.09 | +0.16% | 2 575 700 | ||
11.3.2024 | 76.85 | 77.31 | 76.46 | 76.96 | +0.24% | 3 015 600 | ||
8.3.2024 | 77.19 | 77.53 | 76.59 | 76.77 | -0.90% | 5 061 500 | ||
7.3.2024 | 77.05 | 77.96 | 77.05 | 77.46 | +1.00% | 4 783 700 | ||
6.3.2024 | 78.55 | 78.95 | 76.38 | 76.69 | -1.41% | 6 748 900 | ||
5.3.2024 | 78.63 | 78.98 | 77.54 | 77.78 | -1.65% | 4 556 100 | ||
4.3.2024 | 78.51 | 79.68 | 78.48 | 79.08 | +0.59% | 7 360 000 | ||
1.3.2024 | 78.90 | 79.52 | 78.53 | 78.61 | -0.52% | 4 516 500 | ||
29.2.2024 | 79.38 | 79.70 | 78.44 | 79.02 | +0.68% | 6 272 400 | ||
28.2.2024 | 78.94 | 79.08 | 78.23 | 78.48 | -0.84% | 3 095 800 | ||
27.2.2024 | 79.60 | 79.79 | 78.75 | 79.14 | -0.47% | 1 779 700 | ||
26.2.2024 | 79.58 | 79.94 | 78.95 | 79.51 | -0.39% | 3 442 500 | ||
23.2.2024 | 79.60 | 80.09 | 79.43 | 79.82 | +0.45% | 3 858 300 | ||
22.2.2024 | 78.40 | 79.68 | 78.12 | 79.46 | +2.56% | 3 771 500 | ||
21.2.2024 | 76.25 | 77.53 | 76.12 | 77.47 | +0.95% | 3 507 500 | ||
20.2.2024 | 76.91 | 77.39 | 76.36 | 76.74 | -0.34% | 4 622 000 | ||
16.2.2024 | 77.52 | 77.78 | 76.86 | 77.00 | -1.31% | 2 125 900 | ||
15.2.2024 | 77.14 | 78.04 | 77.09 | 78.02 | +1.66% | 4 396 200 | ||
14.2.2024 | 75.91 | 76.83 | 75.79 | 76.74 | +1.64% | 2 729 600 | ||
13.2.2024 | 75.54 | 76.07 | 74.79 | 75.50 | -1.35% | 3 214 900 | ||
12.2.2024 | 76.74 | 76.88 | 75.54 | 76.53 | -0.74% | 5 249 600 | ||
9.2.2024 | 78.57 | 78.58 | 76.87 | 77.10 | -1.54% | 5 330 000 | ||
8.2.2024 | 78.13 | 78.66 | 77.36 | 78.30 | +0.38% | 3 173 800 | ||
7.2.2024 | 75.64 | 78.88 | 75.42 | 78.00 | -0.93% | 5 302 300 | ||
6.2.2024 | 77.83 | 78.93 | 77.76 | 78.73 | +1.46% | 6 513 100 | ||
5.2.2024 | 77.27 | 77.75 | 76.63 | 77.59 | -0.39% | 2 472 300 | ||
2.2.2024 | 77.48 | 78.20 | 77.15 | 77.89 | +0.01% | 4 500 600 | ||
1.2.2024 | 77.35 | 77.95 | 76.54 | 77.88 | +0.98% | 2 530 500 | ||
31.1.2024 | 77.65 | 78.70 | 76.97 | 77.12 | -0.62% | 3 316 000 | ||
30.1.2024 | 77.30 | 77.94 | 77.20 | 77.60 | -0.35% | 3 377 900 | ||
29.1.2024 | 76.92 | 78.13 | 76.92 | 77.87 | +0.76% | 3 223 500 | ||
26.1.2024 | 78.56 | 78.89 | 77.04 | 77.28 | -1.31% | 2 481 200 | ||
25.1.2024 | 77.79 | 78.68 | 77.79 | 78.30 | +1.75% | 5 396 700 | ||
24.1.2024 | 77.55 | 77.55 | 76.73 | 76.95 | -0.21% | 3 473 400 | ||
23.1.2024 | 77.52 | 77.65 | 76.83 | 77.11 | -0.21% | 2 263 100 | ||
22.1.2024 | 77.18 | 77.71 | 77.08 | 77.27 | +0.50% | 2 452 800 | ||
19.1.2024 | 75.71 | 77.17 | 75.60 | 76.88 | +1.61% | 7 178 000 | ||
18.1.2024 | 75.85 | 76.68 | 75.20 | 75.66 | -0.06% | 4 693 500 | ||
17.1.2024 | 75.75 | 76.26 | 75.24 | 75.70 | -0.66% | 5 570 100 | ||
16.1.2024 | 77.66 | 77.81 | 75.77 | 76.20 | -2.28% | 3 942 500 | ||
12.1.2024 | 75.32 | 78.42 | 75.10 | 77.97 | +4.12% | 6 351 700 | ||
11.1.2024 | 73.87 | 74.92 | 73.56 | 74.88 | +2.08% | 4 454 600 | ||
10.1.2024 | 72.97 | 73.64 | 72.74 | 73.35 | +0.25% | 2 562 500 | ||
9.1.2024 | 73.10 | 73.36 | 72.77 | 73.16 | -0.72% | 2 632 500 | ||
8.1.2024 | 73.00 | 73.72 | 72.74 | 73.69 | +1.16% | 2 863 200 | ||
5.1.2024 | 72.80 | 73.47 | 72.69 | 72.84 | -1.02% | 2 590 200 | ||
4.1.2024 | 73.78 | 74.29 | 73.51 | 73.59 | -0.11% | 2 100 900 | ||
3.1.2024 | 73.98 | 74.29 | 73.42 | 73.67 | -0.99% | 3 282 400 | ||
2.1.2024 | 75.28 | 75.36 | 73.99 | 74.40 | -1.50% | 4 277 800 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?