TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2024 | 142.73 | 145.23 | 143.01 | 144.93 | +2.33% | 2 502 180 | ||
26.3.2024 | 141.66 | 142.28 | 141.44 | 141.63 | +0.01% | 1 625 500 | ||
25.3.2024 | 144.00 | 144.00 | 141.59 | 141.61 | -1.19% | 1 757 500 | ||
22.3.2024 | 143.89 | 144.44 | 143.12 | 143.31 | -0.48% | 1 526 700 | ||
21.3.2024 | 142.67 | 145.02 | 142.48 | 143.99 | +1.88% | 3 178 900 | ||
20.3.2024 | 140.99 | 142.00 | 140.08 | 141.33 | +0.46% | 1 772 600 | ||
19.3.2024 | 139.86 | 141.44 | 139.77 | 140.67 | +0.47% | 2 137 100 | ||
18.3.2024 | 140.09 | 141.49 | 139.90 | 140.00 | +0.60% | 2 565 400 | ||
15.3.2024 | 138.16 | 139.84 | 138.16 | 139.16 | -0.21% | 2 979 100 | ||
14.3.2024 | 140.98 | 141.29 | 138.90 | 139.45 | -1.38% | 1 716 200 | ||
13.3.2024 | 141.04 | 141.87 | 140.59 | 141.39 | +0.60% | 1 582 000 | ||
12.3.2024 | 142.13 | 142.13 | 140.24 | 140.54 | -0.35% | 1 653 100 | ||
11.3.2024 | 139.46 | 141.46 | 139.46 | 141.03 | +0.35% | 2 153 500 | ||
8.3.2024 | 142.85 | 143.27 | 140.37 | 140.53 | -1.36% | 2 069 100 | ||
7.3.2024 | 142.00 | 143.08 | 141.73 | 142.46 | +0.74% | 1 874 200 | ||
6.3.2024 | 141.83 | 143.26 | 141.34 | 141.41 | +0.83% | 3 034 400 | ||
5.3.2024 | 142.25 | 143.31 | 139.75 | 140.24 | -1.98% | 2 254 300 | ||
4.3.2024 | 143.65 | 144.11 | 143.04 | 143.06 | -0.48% | 2 295 700 | ||
1.3.2024 | 143.29 | 144.17 | 142.32 | 143.74 | +0.12% | 1 594 800 | ||
29.2.2024 | 144.07 | 144.47 | 143.07 | 143.56 | +0.32% | 2 693 400 | ||
28.2.2024 | 143.03 | 144.11 | 142.67 | 143.10 | -0.37% | 1 634 300 | ||
27.2.2024 | 143.83 | 144.43 | 143.07 | 143.63 | +0.58% | 2 799 900 | ||
26.2.2024 | 143.17 | 143.69 | 142.62 | 142.79 | -0.23% | 1 963 800 | ||
23.2.2024 | 144.00 | 144.33 | 142.45 | 143.11 | -0.37% | 1 273 500 | ||
22.2.2024 | 143.55 | 144.03 | 142.21 | 143.63 | +2.05% | 1 700 500 | ||
21.2.2024 | 140.25 | 140.93 | 139.76 | 140.74 | +0.37% | 1 789 300 | ||
20.2.2024 | 141.04 | 141.44 | 139.36 | 140.22 | -1.54% | 2 012 800 | ||
16.2.2024 | 143.22 | 144.06 | 142.31 | 142.40 | -0.54% | 1 951 800 | ||
15.2.2024 | 142.80 | 144.63 | 142.77 | 143.17 | +0.25% | 2 587 900 | ||
14.2.2024 | 141.92 | 142.96 | 141.12 | 142.80 | +1.46% | 2 789 900 | ||
13.2.2024 | 141.19 | 142.06 | 139.31 | 140.74 | -1.78% | 1 953 300 | ||
12.2.2024 | 143.94 | 145.01 | 143.08 | 143.29 | -0.53% | 2 281 600 | ||
9.2.2024 | 143.16 | 144.45 | 142.74 | 144.05 | +0.65% | 1 401 700 | ||
8.2.2024 | 142.20 | 143.25 | 141.53 | 143.11 | +0.78% | 1 781 100 | ||
7.2.2024 | 141.80 | 142.49 | 140.85 | 141.99 | +0.31% | 3 090 600 | ||
6.2.2024 | 140.76 | 141.79 | 140.11 | 141.55 | +0.53% | 1 885 500 | ||
5.2.2024 | 142.13 | 142.46 | 140.26 | 140.79 | -1.43% | 1 632 900 | ||
2.2.2024 | 141.72 | 143.54 | 141.04 | 142.82 | +0.40% | 1 315 000 | ||
1.2.2024 | 142.50 | 142.61 | 140.20 | 142.25 | +0.04% | 3 586 400 | ||
31.1.2024 | 144.00 | 144.57 | 141.99 | 142.19 | -2.10% | 2 766 500 | ||
30.1.2024 | 145.81 | 146.84 | 145.19 | 145.23 | -0.31% | 1 233 100 | ||
29.1.2024 | 143.04 | 145.73 | 142.60 | 145.67 | +0.82% | 1 856 800 | ||
26.1.2024 | 145.80 | 145.82 | 143.47 | 144.48 | +0.15% | 3 302 400 | ||
25.1.2024 | 144.52 | 145.00 | 142.86 | 144.26 | +0.43% | 3 641 700 | ||
24.1.2024 | 143.39 | 146.83 | 141.55 | 143.63 | +6.66% | 4 074 200 | ||
23.1.2024 | 133.64 | 135.19 | 133.57 | 134.65 | +1.08% | 2 745 900 | ||
22.1.2024 | 133.00 | 134.09 | 133.00 | 133.20 | +0.49% | 3 008 700 | ||
19.1.2024 | 131.16 | 132.54 | 129.92 | 132.54 | +1.59% | 2 624 600 | ||
18.1.2024 | 130.00 | 130.47 | 128.91 | 130.46 | +1.02% | 2 997 600 | ||
17.1.2024 | 129.33 | 130.20 | 128.52 | 129.13 | -1.24% | 2 045 900 | ||
16.1.2024 | 131.17 | 131.49 | 128.70 | 130.74 | -0.91% | 2 580 500 | ||
12.1.2024 | 132.25 | 133.32 | 131.46 | 131.93 | -0.13% | 1 973 200 | ||
11.1.2024 | 132.92 | 133.24 | 131.22 | 132.10 | -0.81% | 2 143 700 | ||
10.1.2024 | 133.00 | 133.53 | 132.47 | 133.17 | 0.00% | 1 842 400 | ||
9.1.2024 | 132.07 | 133.81 | 132.07 | 133.16 | -0.52% | 1 270 000 | ||
8.1.2024 | 133.62 | 134.19 | 132.52 | 133.85 | +1.13% | 1 525 900 | ||
5.1.2024 | 131.76 | 133.30 | 131.56 | 132.35 | -0.09% | 1 825 700 | ||
4.1.2024 | 135.00 | 135.04 | 131.96 | 132.46 | -3.41% | 2 634 700 | ||
3.1.2024 | 137.77 | 138.14 | 136.84 | 137.13 | -1.29% | 1 685 000 | ||
2.1.2024 | 139.29 | 139.70 | 138.09 | 138.92 | -1.13% | 1 367 700 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?