CONSTELLATION BRD A (STZ) - aktuální graf akcie CONSTELLATION BRD A (STZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONSTELLATION BRD A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2024 | 267.09 | 267.74 | 265.09 | 266.35 | -0.49% | 1 176 900 | ||
15.3.2024 | 259.00 | 267.90 | 259.00 | 267.64 | +2.61% | 2 421 200 | ||
14.3.2024 | 262.24 | 263.16 | 258.78 | 260.83 | -1.09% | 941 900 | ||
13.3.2024 | 263.61 | 265.24 | 262.46 | 263.70 | +0.70% | 900 000 | ||
12.3.2024 | 262.00 | 262.39 | 260.05 | 261.86 | -0.05% | 998 400 | ||
11.3.2024 | 258.00 | 263.06 | 257.83 | 261.98 | +1.66% | 1 418 800 | ||
8.3.2024 | 255.81 | 258.87 | 254.41 | 257.69 | +0.93% | 1 920 300 | ||
7.3.2024 | 249.43 | 255.37 | 248.51 | 255.30 | +2.77% | 1 342 400 | ||
6.3.2024 | 248.00 | 248.87 | 246.14 | 248.40 | +0.10% | 1 178 800 | ||
5.3.2024 | 248.19 | 250.37 | 246.52 | 248.14 | +0.04% | 1 221 300 | ||
4.3.2024 | 249.15 | 249.71 | 247.00 | 248.03 | -0.79% | 1 212 100 | ||
1.3.2024 | 247.75 | 250.20 | 246.11 | 250.00 | +0.59% | 1 559 400 | ||
29.2.2024 | 247.75 | 248.96 | 245.95 | 248.52 | +0.43% | 1 938 300 | ||
28.2.2024 | 247.07 | 247.58 | 245.11 | 247.44 | +0.14% | 948 600 | ||
27.2.2024 | 246.26 | 248.19 | 244.84 | 247.09 | +0.10% | 1 172 500 | ||
26.2.2024 | 247.02 | 248.33 | 245.65 | 246.82 | -0.17% | 1 108 300 | ||
23.2.2024 | 245.47 | 248.60 | 244.61 | 247.23 | +0.62% | 910 900 | ||
22.2.2024 | 245.58 | 247.31 | 244.05 | 245.70 | +0.03% | 1 154 500 | ||
21.2.2024 | 245.75 | 247.47 | 244.48 | 245.61 | +0.14% | 603 800 | ||
20.2.2024 | 244.04 | 248.57 | 244.04 | 245.26 | +0.58% | 744 100 | ||
16.2.2024 | 243.96 | 246.09 | 242.12 | 243.84 | -0.44% | 834 600 | ||
15.2.2024 | 244.72 | 246.15 | 242.98 | 244.90 | +0.53% | 703 600 | ||
14.2.2024 | 244.56 | 244.89 | 242.40 | 243.60 | -0.41% | 667 400 | ||
13.2.2024 | 245.05 | 247.03 | 242.91 | 244.58 | -1.02% | 933 500 | ||
12.2.2024 | 243.17 | 248.12 | 242.89 | 247.08 | +1.86% | 1 365 400 | ||
9.2.2024 | 242.45 | 244.52 | 241.59 | 242.55 | -0.21% | 1 219 200 | ||
8.2.2024 | 244.00 | 244.23 | 241.80 | 243.05 | -0.57% | 1 138 700 | ||
7.2.2024 | 245.90 | 246.77 | 241.17 | 244.42 | -1.71% | 994 300 | ||
6.2.2024 | 246.96 | 249.67 | 246.01 | 248.65 | +0.64% | 1 099 200 | ||
5.2.2024 | 248.84 | 249.96 | 246.56 | 247.06 | -1.41% | 1 322 300 | ||
2.2.2024 | 252.13 | 252.15 | 248.57 | 250.59 | -0.83% | 1 168 300 | ||
1.2.2024 | 245.50 | 252.68 | 244.47 | 252.68 | +3.10% | 1 036 400 | ||
31.1.2024 | 248.25 | 248.58 | 243.85 | 245.08 | -1.35% | 1 116 300 | ||
30.1.2024 | 250.47 | 250.99 | 246.71 | 248.43 | -0.95% | 950 500 | ||
29.1.2024 | 249.00 | 250.96 | 247.16 | 250.80 | +0.52% | 1 473 700 | ||
26.1.2024 | 251.42 | 251.93 | 249.06 | 249.50 | -0.29% | 1 078 500 | ||
25.1.2024 | 248.70 | 250.27 | 248.26 | 250.21 | +1.13% | 797 500 | ||
24.1.2024 | 252.04 | 252.85 | 247.29 | 247.41 | -2.21% | 1 153 400 | ||
23.1.2024 | 251.18 | 253.25 | 250.90 | 252.99 | +0.54% | 797 000 | ||
22.1.2024 | 254.38 | 255.36 | 251.53 | 251.63 | -0.92% | 828 500 | ||
19.1.2024 | 254.50 | 255.94 | 251.33 | 253.95 | +0.11% | 947 900 | ||
18.1.2024 | 251.56 | 254.45 | 251.38 | 253.65 | +0.39% | 699 800 | ||
17.1.2024 | 254.43 | 255.65 | 252.44 | 252.66 | -1.07% | 1 068 600 | ||
16.1.2024 | 259.67 | 259.96 | 255.22 | 255.38 | -1.14% | 1 244 800 | ||
12.1.2024 | 258.32 | 260.30 | 257.45 | 258.30 | +0.34% | 1 515 300 | ||
11.1.2024 | 255.00 | 257.76 | 254.33 | 257.42 | +1.04% | 1 701 000 | ||
10.1.2024 | 253.18 | 255.79 | 252.51 | 254.77 | +0.48% | 1 846 500 | ||
9.1.2024 | 249.27 | 253.60 | 247.03 | 253.54 | +1.41% | 1 449 800 | ||
8.1.2024 | 248.15 | 251.69 | 248.15 | 250.00 | +0.99% | 2 083 700 | ||
5.1.2024 | 244.50 | 253.09 | 243.30 | 247.53 | +2.14% | 2 633 200 | ||
4.1.2024 | 242.24 | 243.56 | 241.86 | 242.33 | +0.37% | 1 331 300 | ||
3.1.2024 | 243.65 | 244.34 | 241.19 | 241.42 | -1.02% | 1 609 100 | ||
2.1.2024 | 240.64 | 245.05 | 240.49 | 243.89 | +0.88% | 1 250 500 | ||
29.12.2023 | 242.22 | 242.82 | 241.38 | 241.75 | -0.17% | 741 300 | ||
28.12.2023 | 240.11 | 242.45 | 240.11 | 242.16 | +0.84% | 824 000 | ||
27.12.2023 | 238.68 | 240.21 | 238.26 | 240.12 | +0.47% | 602 900 | ||
26.12.2023 | 237.47 | 240.44 | 237.18 | 238.99 | +0.46% | 568 000 | ||
22.12.2023 | 236.97 | 239.28 | 236.11 | 237.88 | +0.85% | 875 400 | ||
21.12.2023 | 236.50 | 237.62 | 235.17 | 235.87 | +0.34% | 1 127 900 | ||
20.12.2023 | 239.68 | 240.38 | 234.74 | 235.07 | -2.50% | 1 322 200 | ||
|
Osobní seznam akcií a indexů
CONSTELLATION BRD A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CONSTELLATION BRD A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce