MURPHY OIL CP HLDG (MUR) - aktuální graf akcie MURPHY OIL CP HLDG (MUR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2024 | 45.37 | 45.82 | 44.97 | 45.19 | -0.20% | 1 273 300 | ||
17.4.2024 | 46.02 | 46.42 | 45.17 | 45.28 | -1.46% | 1 165 000 | ||
16.4.2024 | 46.13 | 46.28 | 45.38 | 45.95 | -1.21% | 998 900 | ||
15.4.2024 | 47.30 | 47.62 | 46.35 | 46.51 | -1.13% | 1 230 900 | ||
12.4.2024 | 48.07 | 48.64 | 46.84 | 47.04 | -1.39% | 1 261 900 | ||
11.4.2024 | 47.81 | 48.06 | 47.29 | 47.70 | -0.86% | 1 195 900 | ||
10.4.2024 | 47.50 | 48.32 | 47.28 | 48.11 | +0.39% | 1 593 700 | ||
9.4.2024 | 48.48 | 48.48 | 47.54 | 47.92 | -0.54% | 1 329 600 | ||
8.4.2024 | 48.95 | 49.14 | 48.16 | 48.18 | -1.62% | 1 019 100 | ||
5.4.2024 | 48.46 | 49.10 | 48.25 | 48.97 | +1.13% | 1 234 700 | ||
4.4.2024 | 48.76 | 48.84 | 48.09 | 48.42 | +0.10% | 1 377 900 | ||
3.4.2024 | 47.08 | 48.40 | 47.00 | 48.37 | +3.04% | 1 946 100 | ||
2.4.2024 | 46.70 | 47.02 | 46.27 | 46.94 | +1.09% | 1 281 300 | ||
1.4.2024 | 45.90 | 46.56 | 45.40 | 46.43 | +1.59% | 1 472 300 | ||
28.3.2024 | 45.66 | 45.84 | 45.16 | 45.70 | +1.30% | 1 861 500 | ||
27.3.2024 | 44.69 | 45.13 | 44.60 | 45.11 | +0.80% | 1 161 500 | ||
26.3.2024 | 45.32 | 45.40 | 44.71 | 44.75 | -1.18% | 1 250 800 | ||
25.3.2024 | 44.58 | 45.43 | 44.58 | 45.28 | +2.21% | 1 266 100 | ||
22.3.2024 | 44.80 | 44.88 | 44.22 | 44.30 | -0.99% | 1 013 400 | ||
21.3.2024 | 45.00 | 45.25 | 44.64 | 44.74 | +0.08% | 2 360 000 | ||
20.3.2024 | 44.48 | 45.01 | 44.21 | 44.70 | -0.18% | 1 530 200 | ||
19.3.2024 | 43.62 | 44.83 | 43.57 | 44.78 | +2.65% | 1 449 900 | ||
18.3.2024 | 43.51 | 43.73 | 43.09 | 43.62 | +0.55% | 2 141 300 | ||
15.3.2024 | 43.26 | 43.92 | 43.08 | 43.38 | -0.05% | 3 158 000 | ||
14.3.2024 | 43.43 | 43.69 | 43.14 | 43.40 | +0.23% | 1 770 800 | ||
13.3.2024 | 42.56 | 43.86 | 42.45 | 43.30 | +2.75% | 3 234 200 | ||
12.3.2024 | 41.93 | 42.33 | 41.71 | 42.14 | +0.30% | 2 292 900 | ||
11.3.2024 | 40.94 | 42.04 | 40.73 | 42.01 | +2.16% | 2 198 900 | ||
8.3.2024 | 40.82 | 41.50 | 40.77 | 41.12 | +0.78% | 2 392 400 | ||
7.3.2024 | 39.40 | 41.01 | 39.24 | 40.80 | +3.65% | 3 123 100 | ||
6.3.2024 | 39.63 | 39.80 | 39.03 | 39.36 | +0.53% | 1 687 200 | ||
5.3.2024 | 38.64 | 39.55 | 38.54 | 39.15 | +0.92% | 2 294 600 | ||
4.3.2024 | 40.28 | 40.64 | 38.75 | 38.79 | -4.11% | 2 644 400 | ||
1.3.2024 | 40.11 | 40.60 | 39.96 | 40.45 | +1.96% | 1 908 200 | ||
29.2.2024 | 39.52 | 39.93 | 39.23 | 39.67 | +1.07% | 2 030 500 | ||
28.2.2024 | 39.76 | 40.16 | 39.14 | 39.25 | -2.03% | 1 820 800 | ||
27.2.2024 | 40.00 | 40.33 | 39.78 | 40.06 | +0.83% | 1 330 100 | ||
26.2.2024 | 39.15 | 39.80 | 38.90 | 39.73 | +0.86% | 984 600 | ||
23.2.2024 | 39.26 | 39.47 | 38.84 | 39.39 | -0.99% | 2 121 700 | ||
22.2.2024 | 39.25 | 39.92 | 38.97 | 39.78 | +0.78% | 1 610 400 | ||
21.2.2024 | 38.99 | 39.85 | 38.77 | 39.47 | +2.33% | 1 132 000 | ||
20.2.2024 | 39.01 | 39.25 | 38.49 | 38.57 | -1.59% | 1 279 000 | ||
16.2.2024 | 39.46 | 39.51 | 38.93 | 39.19 | -1.07% | 1 226 200 | ||
15.2.2024 | 38.12 | 39.96 | 38.12 | 39.61 | +4.12% | 1 739 400 | ||
14.2.2024 | 38.49 | 38.78 | 37.92 | 38.04 | -0.27% | 1 438 100 | ||
13.2.2024 | 38.45 | 38.55 | 37.69 | 38.14 | -1.48% | 1 456 500 | ||
12.2.2024 | 38.14 | 39.14 | 38.14 | 38.71 | +2.16% | 1 435 900 | ||
9.2.2024 | 38.21 | 38.50 | 37.67 | 37.89 | -0.84% | 1 169 200 | ||
8.2.2024 | 37.83 | 38.24 | 37.56 | 38.21 | +0.63% | 1 786 400 | ||
7.2.2024 | 38.14 | 38.32 | 37.60 | 37.97 | +0.02% | 1 313 500 | ||
6.2.2024 | 37.82 | 38.42 | 37.73 | 37.96 | +0.74% | 1 236 800 | ||
5.2.2024 | 37.58 | 38.08 | 37.10 | 37.68 | -0.38% | 1 674 000 | ||
2.2.2024 | 38.52 | 38.52 | 37.81 | 37.82 | -1.90% | 1 876 000 | ||
1.2.2024 | 39.01 | 39.29 | 38.09 | 38.55 | -0.39% | 2 541 000 | ||
31.1.2024 | 39.79 | 39.92 | 38.67 | 38.70 | -2.87% | 2 462 700 | ||
30.1.2024 | 38.48 | 39.96 | 38.48 | 39.84 | +2.20% | 2 498 500 | ||
29.1.2024 | 38.42 | 39.00 | 38.08 | 38.98 | +1.08% | 2 686 900 | ||
26.1.2024 | 38.43 | 38.80 | 37.67 | 38.56 | +0.67% | 2 557 800 | ||
25.1.2024 | 38.00 | 38.85 | 36.95 | 38.30 | -0.29% | 4 504 300 | ||
24.1.2024 | 38.29 | 38.68 | 38.01 | 38.41 | +1.21% | 3 165 400 | ||
|
Osobní seznam akcií a indexů
MURPHY OIL CP HLDG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?