MACY'S INC (M) - aktuální graf akcie MACY'S INC (M) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MACY'S INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 18.76 | 19.33 | 18.66 | 19.02 | +1.44% | 4 008 388 | ||
22.4.2024 | 18.67 | 18.93 | 18.50 | 18.75 | +1.18% | 6 110 300 | ||
19.4.2024 | 18.97 | 19.19 | 18.50 | 18.53 | -2.68% | 4 794 700 | ||
18.4.2024 | 19.09 | 19.19 | 18.87 | 19.04 | +0.15% | 7 579 600 | ||
17.4.2024 | 19.11 | 19.29 | 18.84 | 19.01 | +0.10% | 4 156 500 | ||
16.4.2024 | 18.96 | 19.12 | 18.63 | 18.99 | +0.52% | 5 140 600 | ||
15.4.2024 | 19.48 | 19.64 | 18.62 | 18.89 | -2.13% | 4 554 600 | ||
12.4.2024 | 19.76 | 19.82 | 19.20 | 19.30 | -3.17% | 5 452 000 | ||
11.4.2024 | 20.23 | 20.45 | 19.56 | 19.93 | -1.29% | 9 459 900 | ||
10.4.2024 | 19.43 | 20.21 | 19.20 | 20.19 | +2.53% | 6 847 400 | ||
9.4.2024 | 19.57 | 19.82 | 19.43 | 19.69 | +0.71% | 5 343 000 | ||
8.4.2024 | 18.51 | 19.57 | 18.43 | 19.55 | +5.22% | 6 147 800 | ||
5.4.2024 | 18.40 | 18.60 | 18.31 | 18.58 | +0.92% | 5 591 900 | ||
4.4.2024 | 19.12 | 19.15 | 18.29 | 18.41 | -2.39% | 7 207 200 | ||
3.4.2024 | 19.15 | 19.19 | 18.80 | 18.86 | -1.05% | 9 668 200 | ||
2.4.2024 | 19.23 | 19.33 | 19.00 | 19.06 | -2.46% | 8 356 400 | ||
1.4.2024 | 19.78 | 19.90 | 19.46 | 19.54 | -2.26% | 5 437 600 | ||
28.3.2024 | 19.77 | 20.05 | 19.65 | 19.99 | +0.70% | 8 343 300 | ||
27.3.2024 | 19.25 | 19.94 | 19.14 | 19.85 | +4.03% | 6 063 000 | ||
26.3.2024 | 19.65 | 19.71 | 19.08 | 19.08 | -2.81% | 7 171 400 | ||
25.3.2024 | 20.56 | 20.71 | 19.62 | 19.63 | -3.07% | 6 205 200 | ||
22.3.2024 | 20.79 | 20.79 | 20.25 | 20.25 | -2.60% | 6 577 200 | ||
21.3.2024 | 21.27 | 21.31 | 20.77 | 20.79 | -1.94% | 5 316 700 | ||
20.3.2024 | 21.54 | 21.60 | 21.06 | 21.20 | -1.58% | 7 122 900 | ||
19.3.2024 | 21.10 | 22.10 | 21.03 | 21.54 | +1.41% | 10 666 500 | ||
18.3.2024 | 21.25 | 21.32 | 20.96 | 21.24 | +0.23% | 7 422 200 | ||
15.3.2024 | 21.40 | 21.75 | 21.15 | 21.19 | -1.45% | 12 445 900 | ||
14.3.2024 | 21.24 | 21.65 | 21.14 | 21.50 | +2.62% | 9 822 700 | ||
13.3.2024 | 20.90 | 21.37 | 20.83 | 20.95 | +0.43% | 6 724 700 | ||
12.3.2024 | 20.42 | 21.13 | 20.30 | 20.86 | +1.50% | 8 225 000 | ||
11.3.2024 | 21.21 | 21.50 | 20.55 | 20.55 | -2.84% | 8 812 400 | ||
8.3.2024 | 20.50 | 21.48 | 20.19 | 21.15 | +3.98% | 13 547 400 | ||
7.3.2024 | 20.21 | 20.46 | 19.96 | 20.34 | +1.59% | 5 637 500 | ||
6.3.2024 | 20.29 | 20.47 | 19.95 | 20.02 | -1.29% | 8 010 500 | ||
5.3.2024 | 20.19 | 20.79 | 19.81 | 20.28 | -0.84% | 9 831 900 | ||
4.3.2024 | 20.61 | 21.23 | 20.32 | 20.45 | +13.54% | 18 827 100 | ||
1.3.2024 | 17.48 | 18.04 | 17.25 | 18.01 | +3.26% | 8 286 100 | ||
29.2.2024 | 18.36 | 18.47 | 17.11 | 17.44 | -5.27% | 18 146 600 | ||
28.2.2024 | 19.60 | 19.74 | 18.41 | 18.41 | -7.72% | 11 990 700 | ||
27.2.2024 | 19.20 | 20.76 | 19.16 | 19.95 | +3.36% | 18 806 700 | ||
26.2.2024 | 19.40 | 19.58 | 19.21 | 19.30 | -1.03% | 11 898 200 | ||
23.2.2024 | 19.13 | 19.68 | 18.98 | 19.50 | +1.98% | 10 288 500 | ||
22.2.2024 | 19.06 | 19.17 | 18.93 | 19.12 | +0.68% | 7 760 600 | ||
21.2.2024 | 19.07 | 19.17 | 18.76 | 18.99 | -1.41% | 7 862 000 | ||
20.2.2024 | 19.18 | 19.38 | 19.08 | 19.26 | -1.03% | 6 644 800 | ||
16.2.2024 | 19.27 | 19.68 | 19.25 | 19.46 | -0.72% | 3 693 400 | ||
15.2.2024 | 19.42 | 19.81 | 19.37 | 19.60 | +1.71% | 6 589 900 | ||
14.2.2024 | 19.17 | 19.36 | 18.86 | 19.27 | +1.63% | 6 930 800 | ||
13.2.2024 | 18.82 | 19.06 | 18.50 | 18.96 | -3.17% | 7 932 500 | ||
12.2.2024 | 19.16 | 19.68 | 19.16 | 19.58 | +2.62% | 5 064 400 | ||
9.2.2024 | 19.16 | 19.23 | 18.89 | 19.08 | -0.84% | 4 769 100 | ||
8.2.2024 | 18.62 | 19.31 | 18.58 | 19.24 | +3.77% | 5 794 500 | ||
7.2.2024 | 18.64 | 18.79 | 18.42 | 18.54 | -0.54% | 4 145 900 | ||
6.2.2024 | 18.27 | 18.86 | 18.19 | 18.64 | +1.52% | 6 238 300 | ||
5.2.2024 | 18.31 | 18.49 | 18.04 | 18.36 | -1.45% | 5 510 800 | ||
2.2.2024 | 18.60 | 18.75 | 18.31 | 18.63 | +1.03% | 7 366 300 | ||
1.2.2024 | 18.51 | 18.55 | 18.04 | 18.44 | +0.82% | 4 748 500 | ||
31.1.2024 | 18.47 | 18.78 | 18.26 | 18.29 | -1.83% | 5 042 300 | ||
30.1.2024 | 18.45 | 18.73 | 18.30 | 18.63 | -0.22% | 5 587 500 | ||
29.1.2024 | 18.84 | 18.91 | 18.41 | 18.67 | -1.22% | 9 519 700 | ||
|
Osobní seznam akcií a indexů
MACY'S INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MACY'S INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?