KIMCO REALTY CP (KIM) - aktuální graf akcie KIMCO REALTY CP (KIM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMCO REALTY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 18.22 | 18.62 | 18.11 | 18.60 | +2.19% | 5 308 241 | ||
19.4.2024 | 17.80 | 18.22 | 17.76 | 18.20 | +2.59% | 5 873 400 | ||
18.4.2024 | 17.72 | 17.80 | 17.58 | 17.74 | +0.79% | 6 774 400 | ||
17.4.2024 | 17.65 | 17.84 | 17.59 | 17.60 | -0.06% | 4 191 400 | ||
16.4.2024 | 17.91 | 17.93 | 17.57 | 17.61 | -2.39% | 5 660 000 | ||
15.4.2024 | 18.18 | 18.22 | 17.91 | 18.04 | -0.34% | 4 971 200 | ||
12.4.2024 | 17.88 | 18.20 | 17.84 | 18.10 | +0.89% | 6 804 200 | ||
11.4.2024 | 18.06 | 18.14 | 17.77 | 17.94 | -0.17% | 4 596 800 | ||
10.4.2024 | 18.37 | 18.38 | 17.95 | 17.97 | -5.18% | 5 057 900 | ||
9.4.2024 | 18.77 | 18.96 | 18.65 | 18.95 | +1.55% | 3 435 600 | ||
8.4.2024 | 18.62 | 18.82 | 18.58 | 18.66 | +0.81% | 3 905 600 | ||
5.4.2024 | 18.34 | 18.59 | 18.24 | 18.51 | -0.49% | 4 534 000 | ||
4.4.2024 | 18.94 | 19.03 | 18.56 | 18.60 | -0.86% | 4 199 400 | ||
3.4.2024 | 18.84 | 18.96 | 18.74 | 18.76 | -0.69% | 4 369 900 | ||
2.4.2024 | 18.97 | 19.05 | 18.81 | 18.89 | -1.05% | 3 162 300 | ||
1.4.2024 | 19.57 | 19.63 | 19.07 | 19.09 | -2.66% | 7 700 700 | ||
28.3.2024 | 19.47 | 19.66 | 19.42 | 19.61 | +1.29% | 7 608 600 | ||
27.3.2024 | 19.04 | 19.41 | 18.99 | 19.36 | +2.92% | 5 556 400 | ||
26.3.2024 | 18.93 | 18.99 | 18.79 | 18.81 | -0.16% | 5 174 400 | ||
25.3.2024 | 19.18 | 19.30 | 18.81 | 18.84 | -1.31% | 5 259 700 | ||
22.3.2024 | 19.63 | 19.70 | 19.07 | 19.09 | -3.25% | 7 267 500 | ||
21.3.2024 | 19.50 | 19.76 | 19.45 | 19.73 | +1.49% | 4 614 500 | ||
20.3.2024 | 18.95 | 19.47 | 18.87 | 19.44 | +1.78% | 3 660 200 | ||
19.3.2024 | 19.15 | 19.31 | 18.97 | 19.10 | -0.06% | 3 519 300 | ||
18.3.2024 | 18.87 | 19.18 | 18.83 | 19.11 | +1.21% | 5 126 500 | ||
15.3.2024 | 18.60 | 18.90 | 18.57 | 18.88 | +0.42% | 9 447 400 | ||
14.3.2024 | 19.22 | 19.29 | 18.66 | 18.80 | -2.95% | 4 568 900 | ||
13.3.2024 | 19.34 | 19.56 | 19.30 | 19.37 | +0.10% | 4 752 500 | ||
12.3.2024 | 19.40 | 19.52 | 19.25 | 19.35 | -0.31% | 3 420 800 | ||
11.3.2024 | 19.43 | 19.57 | 19.35 | 19.41 | -0.42% | 3 312 700 | ||
8.3.2024 | 19.52 | 19.69 | 19.43 | 19.49 | +0.67% | 2 851 100 | ||
7.3.2024 | 19.37 | 19.42 | 19.17 | 19.36 | +0.31% | 3 136 000 | ||
6.3.2024 | 19.56 | 19.63 | 19.25 | 19.30 | -1.94% | 2 978 000 | ||
5.3.2024 | 19.51 | 19.90 | 19.51 | 19.68 | +0.30% | 4 282 800 | ||
4.3.2024 | 19.69 | 19.72 | 19.44 | 19.62 | -0.56% | 5 418 700 | ||
1.3.2024 | 19.70 | 19.77 | 19.42 | 19.73 | -0.16% | 8 534 800 | ||
29.2.2024 | 19.86 | 19.86 | 19.51 | 19.76 | +0.66% | 8 713 700 | ||
28.2.2024 | 19.42 | 19.76 | 19.42 | 19.63 | +0.35% | 4 280 400 | ||
27.2.2024 | 19.43 | 19.77 | 19.36 | 19.56 | +1.45% | 4 057 100 | ||
26.2.2024 | 19.49 | 19.55 | 19.18 | 19.28 | -1.34% | 5 004 700 | ||
23.2.2024 | 19.79 | 19.83 | 19.53 | 19.54 | -1.37% | 2 564 700 | ||
22.2.2024 | 19.80 | 19.92 | 19.71 | 19.81 | +0.15% | 4 230 100 | ||
21.2.2024 | 19.70 | 19.87 | 19.56 | 19.78 | +0.71% | 3 435 100 | ||
20.2.2024 | 19.48 | 19.76 | 19.48 | 19.64 | +0.05% | 9 963 500 | ||
16.2.2024 | 19.43 | 19.72 | 19.29 | 19.63 | -0.71% | 8 795 000 | ||
15.2.2024 | 19.76 | 19.84 | 19.66 | 19.77 | +1.54% | 4 167 700 | ||
14.2.2024 | 19.56 | 19.64 | 19.33 | 19.47 | -0.16% | 5 318 000 | ||
13.2.2024 | 19.34 | 19.54 | 19.06 | 19.50 | -1.57% | 6 788 000 | ||
12.2.2024 | 20.19 | 20.25 | 19.67 | 19.81 | -1.35% | 5 283 400 | ||
9.2.2024 | 19.99 | 20.11 | 19.65 | 20.08 | +0.29% | 6 460 900 | ||
8.2.2024 | 20.13 | 20.36 | 19.69 | 20.02 | -0.75% | 7 305 800 | ||
7.2.2024 | 20.36 | 20.43 | 20.13 | 20.17 | -0.40% | 5 854 600 | ||
6.2.2024 | 19.72 | 20.46 | 19.68 | 20.25 | +2.58% | 5 125 800 | ||
5.2.2024 | 19.83 | 19.97 | 19.69 | 19.74 | -2.19% | 4 728 600 | ||
2.2.2024 | 20.25 | 20.34 | 19.94 | 20.18 | -1.66% | 5 260 700 | ||
1.2.2024 | 20.25 | 20.57 | 20.09 | 20.52 | +1.58% | 5 044 400 | ||
31.1.2024 | 20.56 | 20.68 | 20.08 | 20.20 | -1.32% | 10 557 300 | ||
30.1.2024 | 20.35 | 20.72 | 20.28 | 20.47 | -0.30% | 5 470 100 | ||
29.1.2024 | 20.53 | 20.61 | 20.28 | 20.53 | -0.05% | 5 930 500 | ||
26.1.2024 | 20.96 | 20.96 | 20.52 | 20.54 | -1.59% | 5 072 900 | ||
|
Osobní seznam akcií a indexů
KIMCO REALTY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?