HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2024 | 18.86 | 18.86 | 18.47 | 18.59 | -0.81% | 4 941 700 | ||
17.4.2024 | 19.21 | 19.27 | 18.67 | 18.74 | -1.79% | 8 122 900 | ||
16.4.2024 | 19.68 | 19.68 | 19.03 | 19.08 | -2.51% | 6 173 700 | ||
15.4.2024 | 20.14 | 20.22 | 19.50 | 19.57 | -2.15% | 5 498 300 | ||
12.4.2024 | 20.24 | 20.33 | 19.90 | 20.00 | -1.72% | 3 596 600 | ||
11.4.2024 | 20.18 | 20.48 | 20.01 | 20.35 | +1.04% | 4 132 400 | ||
10.4.2024 | 20.50 | 20.59 | 20.11 | 20.14 | -2.80% | 4 261 800 | ||
9.4.2024 | 20.60 | 20.73 | 20.31 | 20.72 | +0.82% | 3 293 500 | ||
8.4.2024 | 20.23 | 20.64 | 20.23 | 20.55 | +1.33% | 4 473 900 | ||
5.4.2024 | 20.12 | 20.40 | 20.02 | 20.28 | +0.99% | 3 820 800 | ||
4.4.2024 | 20.51 | 20.60 | 20.01 | 20.08 | -0.99% | 3 930 600 | ||
3.4.2024 | 20.31 | 20.37 | 20.15 | 20.28 | -0.20% | 3 907 900 | ||
2.4.2024 | 20.51 | 20.53 | 20.20 | 20.32 | -1.89% | 4 591 200 | ||
1.4.2024 | 20.84 | 20.85 | 20.58 | 20.71 | +0.14% | 4 643 700 | ||
28.3.2024 | 20.66 | 20.84 | 20.39 | 20.68 | +0.33% | 5 737 100 | ||
27.3.2024 | 20.27 | 20.63 | 20.23 | 20.61 | +1.67% | 6 511 400 | ||
26.3.2024 | 20.61 | 20.66 | 20.24 | 20.27 | -1.42% | 5 440 600 | ||
25.3.2024 | 20.89 | 20.98 | 20.55 | 20.56 | -1.40% | 4 150 600 | ||
22.3.2024 | 21.22 | 21.27 | 20.85 | 20.85 | -1.42% | 4 170 600 | ||
21.3.2024 | 20.82 | 21.19 | 20.82 | 21.15 | +1.78% | 6 251 200 | ||
20.3.2024 | 20.69 | 21.00 | 20.67 | 20.78 | +0.33% | 5 930 100 | ||
19.3.2024 | 20.68 | 20.82 | 20.63 | 20.71 | +0.29% | 3 627 300 | ||
18.3.2024 | 20.57 | 20.85 | 20.54 | 20.65 | +0.68% | 8 575 700 | ||
15.3.2024 | 20.60 | 20.84 | 20.26 | 20.51 | -0.78% | 12 139 600 | ||
14.3.2024 | 20.85 | 20.89 | 20.60 | 20.67 | -0.68% | 5 193 600 | ||
13.3.2024 | 20.96 | 21.14 | 20.73 | 20.81 | -0.67% | 4 633 700 | ||
12.3.2024 | 20.93 | 21.15 | 20.85 | 20.95 | +0.33% | 3 538 400 | ||
11.3.2024 | 20.87 | 20.94 | 20.60 | 20.88 | 0.00% | 3 174 800 | ||
8.3.2024 | 20.96 | 21.04 | 20.58 | 20.88 | +0.33% | 5 233 700 | ||
7.3.2024 | 20.99 | 21.08 | 20.77 | 20.81 | -0.53% | 5 077 600 | ||
6.3.2024 | 21.07 | 21.27 | 20.88 | 20.92 | +0.62% | 4 868 100 | ||
5.3.2024 | 21.02 | 21.31 | 20.75 | 20.79 | -1.33% | 7 731 900 | ||
4.3.2024 | 20.99 | 21.14 | 20.87 | 21.07 | +0.57% | 6 429 300 | ||
1.3.2024 | 20.69 | 20.96 | 20.58 | 20.95 | +1.01% | 3 931 200 | ||
29.2.2024 | 20.74 | 20.87 | 20.51 | 20.74 | +0.53% | 7 978 200 | ||
28.2.2024 | 20.16 | 20.73 | 20.09 | 20.63 | +1.97% | 5 051 400 | ||
27.2.2024 | 20.17 | 20.47 | 20.15 | 20.23 | +0.89% | 6 067 100 | ||
26.2.2024 | 20.20 | 20.36 | 20.02 | 20.05 | -1.09% | 6 208 800 | ||
23.2.2024 | 20.73 | 20.92 | 20.23 | 20.27 | -1.89% | 13 202 100 | ||
22.2.2024 | 20.32 | 20.69 | 19.49 | 20.66 | +2.22% | 13 113 000 | ||
21.2.2024 | 19.70 | 20.31 | 19.67 | 20.21 | +2.79% | 13 093 300 | ||
20.2.2024 | 19.50 | 19.73 | 19.37 | 19.66 | -0.31% | 6 141 200 | ||
16.2.2024 | 19.73 | 19.81 | 19.54 | 19.72 | -0.91% | 5 119 100 | ||
15.2.2024 | 19.55 | 19.91 | 19.55 | 19.90 | +2.47% | 5 666 800 | ||
14.2.2024 | 19.25 | 19.51 | 19.11 | 19.42 | +1.30% | 5 698 300 | ||
13.2.2024 | 19.23 | 19.28 | 18.88 | 19.17 | -2.74% | 9 547 100 | ||
12.2.2024 | 19.61 | 19.82 | 19.61 | 19.71 | +0.66% | 4 513 200 | ||
9.2.2024 | 19.60 | 19.62 | 19.32 | 19.58 | +0.15% | 4 304 300 | ||
8.2.2024 | 19.23 | 19.55 | 19.11 | 19.55 | +1.66% | 4 204 600 | ||
7.2.2024 | 19.55 | 19.59 | 19.22 | 19.23 | -1.24% | 4 682 300 | ||
6.2.2024 | 19.22 | 19.58 | 19.13 | 19.47 | +1.35% | 4 029 900 | ||
5.2.2024 | 19.12 | 19.31 | 18.95 | 19.21 | -1.04% | 6 507 000 | ||
2.2.2024 | 19.24 | 19.45 | 19.04 | 19.41 | -0.06% | 4 375 100 | ||
1.2.2024 | 19.26 | 19.42 | 19.13 | 19.42 | +1.04% | 5 535 500 | ||
31.1.2024 | 19.69 | 19.76 | 19.14 | 19.22 | -2.34% | 11 930 700 | ||
30.1.2024 | 19.81 | 19.85 | 19.67 | 19.68 | -0.71% | 4 776 700 | ||
29.1.2024 | 19.58 | 19.85 | 19.50 | 19.82 | +0.60% | 4 218 400 | ||
26.1.2024 | 19.59 | 19.85 | 19.57 | 19.70 | +0.66% | 4 875 200 | ||
25.1.2024 | 19.67 | 19.84 | 19.38 | 19.57 | +0.56% | 6 115 300 | ||
24.1.2024 | 19.88 | 19.88 | 19.41 | 19.46 | -0.67% | 4 965 000 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?