HESS CP (HES) - aktuální graf akcie HESS CP (HES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2024 | 151.70 | 152.19 | 150.54 | 151.78 | +0.64% | 1 002 800 | ||
17.4.2024 | 150.26 | 152.28 | 149.99 | 150.80 | +0.35% | 1 280 600 | ||
16.4.2024 | 151.54 | 152.26 | 149.62 | 150.26 | -0.90% | 1 229 500 | ||
15.4.2024 | 154.76 | 155.41 | 151.44 | 151.62 | -1.04% | 1 718 000 | ||
12.4.2024 | 158.91 | 159.24 | 152.46 | 153.21 | -2.82% | 2 732 000 | ||
11.4.2024 | 158.21 | 158.50 | 154.93 | 157.64 | -0.23% | 1 082 600 | ||
10.4.2024 | 155.88 | 158.14 | 155.66 | 157.99 | +1.05% | 1 619 000 | ||
9.4.2024 | 156.60 | 157.09 | 154.82 | 156.34 | +0.36% | 1 468 900 | ||
8.4.2024 | 157.95 | 158.29 | 155.77 | 155.77 | -1.07% | 1 784 300 | ||
5.4.2024 | 156.57 | 157.74 | 155.32 | 157.45 | +0.85% | 2 037 200 | ||
4.4.2024 | 156.24 | 157.88 | 155.53 | 156.12 | -0.04% | 2 805 400 | ||
3.4.2024 | 156.28 | 156.45 | 155.03 | 156.18 | +0.43% | 1 639 500 | ||
2.4.2024 | 156.33 | 156.75 | 153.96 | 155.51 | +0.47% | 1 457 100 | ||
1.4.2024 | 153.05 | 154.94 | 151.59 | 154.78 | +1.40% | 1 745 800 | ||
28.3.2024 | 151.69 | 152.88 | 150.91 | 152.64 | +1.38% | 2 444 000 | ||
27.3.2024 | 149.48 | 150.84 | 149.31 | 150.55 | +0.63% | 2 132 600 | ||
26.3.2024 | 151.81 | 152.18 | 149.51 | 149.60 | -1.18% | 2 314 000 | ||
25.3.2024 | 150.51 | 152.43 | 150.30 | 151.38 | +1.16% | 1 165 500 | ||
22.3.2024 | 149.49 | 150.15 | 149.01 | 149.63 | +0.19% | 2 708 500 | ||
21.3.2024 | 149.39 | 150.45 | 148.81 | 149.34 | 0.00% | 2 436 200 | ||
20.3.2024 | 151.46 | 151.46 | 148.88 | 149.33 | -1.76% | 3 852 000 | ||
19.3.2024 | 150.88 | 152.04 | 149.98 | 151.99 | +1.19% | 1 720 100 | ||
18.3.2024 | 151.17 | 152.13 | 149.96 | 150.20 | -0.44% | 2 560 100 | ||
15.3.2024 | 149.85 | 151.74 | 148.82 | 150.86 | +0.13% | 3 400 500 | ||
14.3.2024 | 149.49 | 150.71 | 148.08 | 150.66 | +1.13% | 1 741 900 | ||
13.3.2024 | 148.38 | 150.00 | 148.04 | 148.97 | +1.59% | 2 035 000 | ||
12.3.2024 | 146.86 | 148.03 | 145.47 | 146.63 | -0.23% | 2 113 900 | ||
11.3.2024 | 144.66 | 147.02 | 144.36 | 146.96 | +1.43% | 2 433 200 | ||
8.3.2024 | 144.16 | 144.92 | 143.47 | 144.88 | +0.38% | 2 558 300 | ||
7.3.2024 | 143.34 | 145.47 | 143.17 | 144.33 | +0.91% | 4 247 500 | ||
6.3.2024 | 147.46 | 148.35 | 142.74 | 143.02 | -2.29% | 8 104 500 | ||
5.3.2024 | 145.80 | 147.39 | 144.98 | 146.36 | +0.51% | 2 461 500 | ||
4.3.2024 | 148.22 | 148.35 | 144.39 | 145.61 | -1.75% | 3 436 000 | ||
1.3.2024 | 147.00 | 149.10 | 146.22 | 148.19 | +1.67% | 3 557 500 | ||
29.2.2024 | 145.97 | 146.89 | 145.17 | 145.75 | +0.24% | 3 879 000 | ||
28.2.2024 | 144.77 | 147.31 | 144.70 | 145.40 | +0.05% | 2 819 400 | ||
27.2.2024 | 146.88 | 148.15 | 143.70 | 145.32 | -3.10% | 7 257 800 | ||
26.2.2024 | 149.40 | 150.66 | 148.43 | 149.96 | +0.57% | 3 561 800 | ||
23.2.2024 | 148.14 | 149.73 | 147.32 | 149.11 | -0.36% | 3 187 700 | ||
22.2.2024 | 147.83 | 150.90 | 147.27 | 149.64 | +0.76% | 2 155 300 | ||
21.2.2024 | 147.45 | 149.56 | 147.35 | 148.50 | +1.24% | 3 084 800 | ||
20.2.2024 | 148.48 | 148.93 | 146.68 | 146.68 | -1.18% | 3 138 900 | ||
16.2.2024 | 148.77 | 150.00 | 148.08 | 148.43 | +0.29% | 1 979 300 | ||
15.2.2024 | 142.72 | 148.84 | 142.49 | 147.99 | +3.68% | 1 813 500 | ||
14.2.2024 | 143.95 | 144.73 | 142.02 | 142.73 | -0.19% | 2 503 300 | ||
13.2.2024 | 143.81 | 144.19 | 141.72 | 142.99 | -0.37% | 2 313 200 | ||
12.2.2024 | 142.76 | 144.28 | 142.35 | 143.51 | +1.01% | 2 306 100 | ||
9.2.2024 | 146.12 | 147.65 | 142.00 | 142.07 | -2.88% | 4 570 700 | ||
8.2.2024 | 145.16 | 146.93 | 143.26 | 146.27 | +0.73% | 3 154 800 | ||
7.2.2024 | 146.16 | 147.32 | 144.67 | 145.20 | -0.59% | 2 154 300 | ||
6.2.2024 | 145.63 | 147.32 | 145.02 | 146.05 | +0.40% | 2 155 300 | ||
5.2.2024 | 145.05 | 147.06 | 144.19 | 145.46 | -0.35% | 2 958 700 | ||
2.2.2024 | 143.57 | 146.73 | 142.89 | 145.96 | +3.15% | 2 540 600 | ||
1.2.2024 | 140.29 | 142.27 | 139.77 | 141.50 | +0.69% | 2 577 700 | ||
31.1.2024 | 142.82 | 144.07 | 140.49 | 140.53 | -2.09% | 2 771 800 | ||
30.1.2024 | 141.56 | 144.48 | 141.51 | 143.52 | +0.39% | 4 270 500 | ||
29.1.2024 | 143.98 | 144.32 | 141.78 | 142.95 | -0.91% | 3 497 900 | ||
26.1.2024 | 143.50 | 144.54 | 142.36 | 144.26 | +0.15% | 2 682 300 | ||
25.1.2024 | 140.88 | 144.23 | 140.61 | 144.03 | +2.68% | 2 437 500 | ||
24.1.2024 | 138.84 | 140.27 | 137.46 | 140.27 | +2.11% | 2 389 300 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?