ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 147.26 | 148.45 | 145.42 | 147.36 | -1.09% | 1 839 008 | ||
23.4.2024 | 147.00 | 149.91 | 146.40 | 148.98 | +1.05% | 1 884 900 | ||
22.4.2024 | 145.37 | 147.80 | 143.32 | 147.42 | +2.08% | 1 777 400 | ||
19.4.2024 | 144.00 | 145.17 | 143.77 | 144.41 | -0.28% | 2 324 300 | ||
18.4.2024 | 139.33 | 146.63 | 138.18 | 144.81 | +4.90% | 3 921 100 | ||
17.4.2024 | 139.09 | 139.65 | 137.38 | 138.04 | +0.81% | 2 200 900 | ||
16.4.2024 | 136.37 | 137.99 | 134.76 | 136.93 | -0.23% | 2 178 500 | ||
15.4.2024 | 140.64 | 141.77 | 136.37 | 137.24 | -1.13% | 1 778 000 | ||
12.4.2024 | 143.27 | 144.12 | 138.12 | 138.80 | -4.56% | 2 166 800 | ||
11.4.2024 | 145.99 | 146.04 | 142.71 | 145.43 | +0.38% | 1 370 000 | ||
10.4.2024 | 143.78 | 145.78 | 143.24 | 144.87 | -2.48% | 1 675 800 | ||
9.4.2024 | 146.26 | 148.64 | 145.88 | 148.55 | +2.14% | 1 349 100 | ||
8.4.2024 | 144.76 | 147.60 | 144.76 | 145.43 | +0.69% | 1 680 200 | ||
5.4.2024 | 144.55 | 146.68 | 143.94 | 144.43 | +0.08% | 1 442 500 | ||
4.4.2024 | 148.00 | 150.04 | 144.25 | 144.31 | -1.49% | 2 064 800 | ||
3.4.2024 | 151.26 | 152.04 | 145.33 | 146.48 | -4.12% | 3 396 100 | ||
2.4.2024 | 154.29 | 155.73 | 150.38 | 152.77 | +0.48% | 2 470 800 | ||
1.4.2024 | 154.18 | 155.21 | 150.36 | 152.03 | -1.38% | 1 829 000 | ||
28.3.2024 | 152.28 | 155.05 | 148.54 | 154.15 | +6.28% | 4 845 600 | ||
27.3.2024 | 140.71 | 145.06 | 140.45 | 145.04 | +4.11% | 1 838 200 | ||
26.3.2024 | 140.12 | 141.57 | 139.00 | 139.31 | +0.10% | 2 305 500 | ||
25.3.2024 | 143.82 | 143.82 | 138.38 | 139.17 | -2.81% | 2 241 100 | ||
22.3.2024 | 145.53 | 145.76 | 141.03 | 143.18 | -2.10% | 2 003 200 | ||
21.3.2024 | 147.50 | 148.32 | 145.86 | 146.25 | -0.35% | 1 462 000 | ||
20.3.2024 | 145.13 | 147.23 | 143.74 | 146.76 | +0.38% | 2 204 800 | ||
19.3.2024 | 147.23 | 148.12 | 146.06 | 146.19 | -1.11% | 1 499 000 | ||
18.3.2024 | 149.28 | 150.07 | 147.14 | 147.82 | -1.29% | 1 613 300 | ||
15.3.2024 | 151.17 | 152.87 | 149.45 | 149.75 | -2.03% | 4 432 000 | ||
14.3.2024 | 156.76 | 157.49 | 151.47 | 152.84 | -3.23% | 2 391 300 | ||
13.3.2024 | 153.54 | 159.54 | 153.38 | 157.94 | +3.85% | 3 541 100 | ||
12.3.2024 | 154.47 | 155.13 | 149.62 | 152.08 | -1.20% | 1 846 400 | ||
11.3.2024 | 150.08 | 155.38 | 149.78 | 153.92 | +2.95% | 2 212 900 | ||
8.3.2024 | 149.22 | 150.41 | 148.10 | 149.50 | +0.89% | 1 750 600 | ||
7.3.2024 | 145.18 | 148.89 | 145.00 | 148.17 | +1.89% | 1 483 100 | ||
6.3.2024 | 145.99 | 147.48 | 143.06 | 145.41 | -1.30% | 2 847 200 | ||
5.3.2024 | 146.10 | 148.50 | 146.10 | 147.32 | -0.32% | 1 733 900 | ||
4.3.2024 | 148.55 | 149.75 | 146.29 | 147.78 | -0.71% | 1 934 000 | ||
1.3.2024 | 146.36 | 150.25 | 144.35 | 148.83 | +0.16% | 2 156 600 | ||
29.2.2024 | 148.25 | 150.50 | 148.25 | 148.58 | +0.81% | 2 913 100 | ||
28.2.2024 | 146.04 | 148.40 | 145.87 | 147.38 | -0.77% | 1 582 300 | ||
27.2.2024 | 146.07 | 149.46 | 144.85 | 148.51 | +2.40% | 1 831 600 | ||
26.2.2024 | 149.00 | 150.82 | 144.45 | 145.02 | -3.32% | 1 658 700 | ||
23.2.2024 | 149.42 | 151.73 | 148.25 | 149.99 | +0.88% | 2 234 500 | ||
22.2.2024 | 148.28 | 151.16 | 146.67 | 148.67 | +0.80% | 2 421 500 | ||
21.2.2024 | 144.76 | 147.60 | 144.36 | 147.48 | +1.63% | 2 394 900 | ||
20.2.2024 | 144.00 | 145.27 | 143.06 | 145.11 | -0.87% | 1 934 700 | ||
16.2.2024 | 145.69 | 147.64 | 144.77 | 146.37 | +0.72% | 2 419 500 | ||
15.2.2024 | 144.23 | 147.61 | 143.24 | 145.32 | +1.87% | 3 148 000 | ||
14.2.2024 | 143.37 | 145.30 | 142.05 | 142.65 | +0.34% | 1 943 500 | ||
13.2.2024 | 142.30 | 144.73 | 140.20 | 142.16 | -2.58% | 1 981 500 | ||
12.2.2024 | 143.92 | 147.46 | 143.76 | 145.91 | +1.79% | 2 677 400 | ||
9.2.2024 | 141.59 | 145.23 | 140.61 | 143.34 | +1.82% | 2 578 800 | ||
8.2.2024 | 141.93 | 142.67 | 138.02 | 140.77 | -0.82% | 4 338 500 | ||
7.2.2024 | 146.70 | 147.54 | 141.25 | 141.93 | -2.93% | 4 119 900 | ||
6.2.2024 | 150.00 | 151.43 | 145.13 | 146.21 | -2.71% | 6 008 100 | ||
5.2.2024 | 159.46 | 159.75 | 149.86 | 150.28 | +12.04% | 12 224 600 | ||
2.2.2024 | 131.00 | 135.82 | 130.18 | 134.12 | -0.44% | 6 051 500 | ||
1.2.2024 | 133.19 | 134.91 | 131.26 | 134.70 | +2.05% | 2 451 200 | ||
31.1.2024 | 134.20 | 135.00 | 131.45 | 131.99 | -1.64% | 2 383 500 | ||
30.1.2024 | 133.86 | 136.53 | 132.25 | 134.18 | -0.99% | 2 177 200 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?