CHESAPEAKE ENERGY CP (CHK) - aktuální graf akcie CHESAPEAKE ENERGY CP (CHK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 88.01 | 89.12 | 87.78 | 88.83 | +1.25% | 1 962 591 | ||
27.3.2024 | 85.35 | 87.87 | 85.23 | 87.73 | +2.33% | 1 619 400 | ||
26.3.2024 | 86.79 | 87.36 | 85.68 | 85.73 | -1.21% | 1 746 900 | ||
25.3.2024 | 86.55 | 87.41 | 86.24 | 86.78 | +0.54% | 1 550 900 | ||
22.3.2024 | 86.09 | 86.40 | 85.63 | 86.31 | +0.06% | 1 186 000 | ||
21.3.2024 | 86.32 | 86.91 | 86.13 | 86.25 | +0.06% | 1 669 300 | ||
20.3.2024 | 84.10 | 86.69 | 84.00 | 86.19 | +1.80% | 1 280 400 | ||
19.3.2024 | 83.52 | 84.96 | 83.16 | 84.66 | +1.41% | 1 775 300 | ||
18.3.2024 | 83.68 | 84.13 | 82.81 | 83.48 | +0.01% | 1 779 000 | ||
15.3.2024 | 84.32 | 84.87 | 83.14 | 83.47 | -1.11% | 7 173 600 | ||
14.3.2024 | 84.96 | 85.31 | 83.44 | 84.40 | -0.66% | 2 550 200 | ||
13.3.2024 | 83.75 | 85.46 | 83.75 | 84.96 | +1.45% | 2 628 000 | ||
12.3.2024 | 83.54 | 84.44 | 83.13 | 83.74 | +0.46% | 2 590 000 | ||
11.3.2024 | 81.89 | 83.51 | 81.27 | 83.35 | +1.63% | 2 699 300 | ||
8.3.2024 | 81.98 | 82.54 | 81.49 | 82.01 | +0.58% | 985 100 | ||
7.3.2024 | 81.99 | 82.17 | 81.23 | 81.53 | -0.48% | 1 226 200 | ||
6.3.2024 | 83.16 | 83.23 | 81.68 | 81.92 | -1.21% | 1 346 000 | ||
5.3.2024 | 82.33 | 83.63 | 81.91 | 82.92 | +0.60% | 2 324 900 | ||
4.3.2024 | 83.91 | 84.26 | 82.35 | 82.42 | -0.48% | 2 619 100 | ||
1.3.2024 | 83.29 | 83.67 | 82.43 | 82.81 | +0.03% | 1 539 500 | ||
29.2.2024 | 82.12 | 83.27 | 81.96 | 82.78 | +0.88% | 1 710 300 | ||
28.2.2024 | 81.61 | 82.56 | 81.23 | 82.05 | +0.13% | 1 276 900 | ||
27.2.2024 | 82.52 | 82.73 | 81.47 | 81.94 | -0.05% | 1 817 200 | ||
26.2.2024 | 82.13 | 82.74 | 81.46 | 81.98 | +0.06% | 1 640 100 | ||
23.2.2024 | 82.34 | 82.34 | 80.92 | 81.93 | -1.63% | 2 020 800 | ||
22.2.2024 | 82.34 | 83.58 | 81.38 | 83.28 | -0.68% | 2 421 000 | ||
21.2.2024 | 79.50 | 84.33 | 79.50 | 83.85 | +7.98% | 6 010 200 | ||
20.2.2024 | 78.38 | 78.94 | 77.54 | 77.65 | -1.38% | 1 984 000 | ||
16.2.2024 | 78.10 | 79.12 | 77.21 | 78.73 | +0.81% | 1 743 000 | ||
15.2.2024 | 76.57 | 79.11 | 76.00 | 78.09 | +2.95% | 2 168 800 | ||
14.2.2024 | 76.48 | 76.82 | 74.70 | 75.85 | -0.76% | 2 359 400 | ||
13.2.2024 | 76.86 | 76.99 | 75.59 | 76.43 | -1.46% | 1 989 100 | ||
12.2.2024 | 76.77 | 78.45 | 76.75 | 77.56 | +0.95% | 1 602 800 | ||
9.2.2024 | 77.07 | 77.23 | 76.39 | 76.83 | -0.57% | 1 923 800 | ||
8.2.2024 | 75.69 | 77.32 | 75.57 | 77.27 | +1.61% | 1 531 300 | ||
7.2.2024 | 76.43 | 76.88 | 75.00 | 76.04 | +0.01% | 1 879 600 | ||
6.2.2024 | 75.94 | 76.61 | 75.09 | 76.03 | +0.90% | 2 544 100 | ||
5.2.2024 | 76.11 | 76.23 | 74.76 | 75.35 | -1.62% | 1 876 600 | ||
2.2.2024 | 76.50 | 77.70 | 76.18 | 76.59 | -0.45% | 1 090 200 | ||
1.2.2024 | 77.23 | 78.12 | 76.46 | 76.93 | -0.24% | 1 640 100 | ||
31.1.2024 | 79.16 | 79.30 | 77.07 | 77.11 | -2.55% | 1 441 200 | ||
30.1.2024 | 76.99 | 79.21 | 76.78 | 79.12 | +2.11% | 1 978 700 | ||
29.1.2024 | 77.90 | 77.90 | 76.64 | 77.48 | -0.04% | 1 859 000 | ||
26.1.2024 | 77.58 | 77.96 | 75.97 | 77.51 | +0.20% | 2 081 900 | ||
25.1.2024 | 77.05 | 77.58 | 76.54 | 77.35 | +1.19% | 2 233 700 | ||
24.1.2024 | 75.36 | 76.81 | 75.02 | 76.44 | +2.06% | 2 512 900 | ||
23.1.2024 | 74.92 | 75.56 | 74.18 | 74.89 | -0.56% | 1 617 100 | ||
22.1.2024 | 75.45 | 76.24 | 74.42 | 75.31 | -0.83% | 1 803 100 | ||
19.1.2024 | 75.95 | 76.04 | 74.84 | 75.94 | -0.54% | 2 103 300 | ||
18.1.2024 | 76.97 | 76.97 | 75.41 | 76.35 | -0.84% | 2 650 900 | ||
17.1.2024 | 77.84 | 78.30 | 76.71 | 76.99 | -2.13% | 2 390 100 | ||
16.1.2024 | 82.00 | 82.38 | 78.22 | 78.66 | -5.09% | 4 122 800 | ||
12.1.2024 | 82.26 | 83.00 | 81.18 | 82.87 | +4.08% | 3 442 900 | ||
11.1.2024 | 79.97 | 82.99 | 78.60 | 79.62 | +3.16% | 7 821 800 | ||
10.1.2024 | 77.89 | 78.26 | 76.78 | 77.18 | -1.50% | 1 570 700 | ||
9.1.2024 | 79.29 | 79.29 | 77.36 | 78.35 | -0.51% | 1 892 900 | ||
8.1.2024 | 77.72 | 78.96 | 76.73 | 78.75 | -0.57% | 1 924 700 | ||
5.1.2024 | 76.85 | 80.05 | 75.72 | 79.20 | +2.91% | 5 817 400 | ||
4.1.2024 | 78.79 | 78.91 | 76.70 | 76.96 | -1.26% | 1 024 800 | ||
3.1.2024 | 76.54 | 78.10 | 76.00 | 77.94 | +1.23% | 1 071 400 | ||
|
Osobní seznam akcií a indexů
CHESAPEAKE ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CHESAPEAKE ENERGY CP
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?