CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2019 | 108.24 | 108.24 | 108.24 | 108.24 | 0.00% | 0 | ||
22.11.2019 | 108.24 | 108.24 | 108.24 | 108.24 | 0.00% | 0 | ||
21.11.2019 | 108.24 | 108.24 | 108.24 | 108.24 | 0.00% | 0 | ||
20.11.2019 | 108.01 | 108.59 | 107.27 | 108.24 | +0.10% | 191 230 586 | ||
19.11.2019 | 109.30 | 109.69 | 107.96 | 108.13 | -1.09% | 32 303 188 | ||
18.11.2019 | 109.99 | 110.43 | 109.10 | 109.32 | -0.64% | 22 917 891 | ||
15.11.2019 | 110.23 | 110.26 | 109.71 | 110.02 | 0.00% | 4 047 779 | ||
14.11.2019 | 109.95 | 110.53 | 109.52 | 110.02 | -0.36% | 3 984 653 | ||
13.11.2019 | 109.72 | 110.70 | 109.44 | 110.41 | +0.37% | 3 010 979 | ||
12.11.2019 | 109.40 | 110.47 | 109.40 | 110.00 | +0.39% | 4 169 574 | ||
11.11.2019 | 109.39 | 109.71 | 108.79 | 109.57 | +0.02% | 2 966 074 | ||
8.11.2019 | 108.95 | 109.75 | 108.69 | 109.54 | +0.49% | 5 698 314 | ||
7.11.2019 | 108.20 | 109.00 | 108.15 | 109.00 | +0.70% | 4 976 540 | ||
6.11.2019 | 107.54 | 108.50 | 107.41 | 108.24 | +0.51% | 5 172 428 | ||
5.11.2019 | 107.71 | 108.08 | 107.21 | 107.69 | -0.11% | 4 275 463 | ||
4.11.2019 | 107.74 | 108.38 | 107.74 | 107.80 | -0.68% | 4 640 879 | ||
1.11.2019 | 108.35 | 109.07 | 108.19 | 108.53 | +0.46% | 6 904 255 | ||
31.10.2019 | 106.64 | 108.63 | 106.64 | 108.03 | +0.80% | 4 792 322 | ||
30.10.2019 | 106.47 | 107.33 | 106.31 | 107.17 | +0.81% | 3 466 628 | ||
29.10.2019 | 105.71 | 106.42 | 105.47 | 106.30 | +0.56% | 2 779 963 | ||
28.10.2019 | 104.98 | 106.06 | 104.96 | 105.70 | +0.46% | 2 971 626 | ||
25.10.2019 | 104.35 | 105.54 | 104.35 | 105.21 | +0.66% | 2 306 414 | ||
24.10.2019 | 105.00 | 105.14 | 104.01 | 104.52 | -0.45% | 2 762 449 | ||
23.10.2019 | 104.52 | 104.99 | 104.06 | 104.99 | +0.27% | 2 892 210 | ||
22.10.2019 | 106.23 | 107.41 | 104.65 | 104.70 | +1.25% | 4 330 006 | ||
21.10.2019 | 103.00 | 103.50 | 102.40 | 103.40 | +0.43% | 3 547 305 | ||
18.10.2019 | 102.20 | 103.08 | 101.69 | 102.95 | +1.12% | 4 897 168 | ||
17.10.2019 | 101.11 | 102.13 | 101.11 | 101.80 | +0.82% | 3 335 907 | ||
16.10.2019 | 100.78 | 101.22 | 100.50 | 100.97 | +0.01% | 3 221 016 | ||
15.10.2019 | 100.50 | 101.19 | 100.40 | 100.95 | +0.55% | 2 622 588 | ||
14.10.2019 | 100.53 | 100.66 | 100.11 | 100.39 | -0.18% | 1 808 163 | ||
11.10.2019 | 100.25 | 100.96 | 99.98 | 100.57 | +0.76% | 3 672 605 | ||
10.10.2019 | 99.73 | 99.90 | 99.26 | 99.81 | +0.18% | 2 968 946 | ||
9.10.2019 | 99.04 | 99.86 | 99.03 | 99.63 | +0.75% | 2 818 194 | ||
8.10.2019 | 99.25 | 100.02 | 98.67 | 98.88 | -0.83% | 3 877 738 | ||
7.10.2019 | 99.63 | 100.42 | 99.56 | 99.70 | -0.18% | 3 534 932 | ||
4.10.2019 | 98.51 | 100.10 | 98.43 | 99.87 | +1.47% | 3 469 435 | ||
3.10.2019 | 97.51 | 98.43 | 97.34 | 98.42 | +0.81% | 3 372 925 | ||
2.10.2019 | 98.97 | 98.98 | 97.30 | 97.62 | -1.66% | 4 322 450 | ||
1.10.2019 | 99.51 | 100.19 | 99.05 | 99.26 | -0.05% | 3 934 548 | ||
30.9.2019 | 98.85 | 99.93 | 98.53 | 99.30 | +0.45% | 4 995 166 | ||
27.9.2019 | 98.68 | 99.25 | 98.44 | 98.85 | +0.26% | 4 500 453 | ||
26.9.2019 | 98.58 | 98.88 | 97.97 | 98.59 | +0.03% | 3 502 165 | ||
25.9.2019 | 98.62 | 99.05 | 98.37 | 98.56 | -0.07% | 2 626 447 | ||
24.9.2019 | 99.80 | 99.85 | 98.48 | 98.62 | -0.81% | 4 342 597 | ||
23.9.2019 | 99.45 | 99.81 | 99.31 | 99.42 | +0.05% | 2 948 393 | ||
20.9.2019 | 98.65 | 99.66 | 98.50 | 99.37 | +0.42% | 5 085 830 | ||
19.9.2019 | 98.55 | 99.33 | 98.45 | 98.95 | +0.28% | 2 173 462 | ||
18.9.2019 | 98.60 | 98.85 | 98.18 | 98.67 | +0.07% | 3 936 728 | ||
17.9.2019 | 98.26 | 98.99 | 98.26 | 98.60 | +0.22% | 3 111 572 | ||
16.9.2019 | 98.33 | 98.69 | 98.17 | 98.38 | -0.03% | 2 508 755 | ||
13.9.2019 | 98.78 | 99.36 | 98.28 | 98.40 | -0.24% | 3 924 438 | ||
12.9.2019 | 98.52 | 99.06 | 98.28 | 98.63 | +0.22% | 2 803 017 | ||
11.9.2019 | 97.72 | 98.75 | 97.69 | 98.41 | +0.77% | 3 012 615 | ||
10.9.2019 | 96.68 | 97.84 | 96.56 | 97.65 | +0.59% | 3 190 139 | ||
9.9.2019 | 97.29 | 97.34 | 96.40 | 97.07 | -0.09% | 2 350 958 | ||
6.9.2019 | 97.55 | 97.75 | 96.95 | 97.15 | -0.37% | 2 914 333 | ||
5.9.2019 | 97.38 | 97.56 | 96.85 | 97.51 | +0.55% | 2 685 378 | ||
4.9.2019 | 97.16 | 97.25 | 96.43 | 96.97 | +0.11% | 2 340 470 | ||
3.9.2019 | 96.46 | 97.07 | 96.16 | 96.86 | +0.06% | 3 650 193 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?