CBS CORP CL B (CBS) - aktuální graf akcie CBS CORP CL B (CBS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2019 | 39.34 | 41.78 | 39.22 | 40.77 | +3.63% | 25 531 000 | ||
3.12.2019 | 39.31 | 39.50 | 38.87 | 39.34 | -1.31% | 8 706 000 | ||
2.12.2019 | 40.50 | 40.58 | 39.72 | 39.86 | -1.29% | 6 128 600 | ||
29.11.2019 | 40.23 | 40.74 | 40.17 | 40.38 | -0.05% | 1 876 400 | ||
27.11.2019 | 40.59 | 40.75 | 40.32 | 40.40 | -0.28% | 5 298 100 | ||
26.11.2019 | 40.12 | 40.57 | 39.64 | 40.51 | +1.04% | 8 037 400 | ||
25.11.2019 | 39.57 | 40.24 | 39.09 | 40.09 | +1.44% | 6 902 700 | ||
22.11.2019 | 38.98 | 39.56 | 38.77 | 39.52 | +1.38% | 4 414 300 | ||
21.11.2019 | 39.00 | 39.50 | 38.52 | 38.98 | -0.08% | 5 115 400 | ||
20.11.2019 | 39.23 | 39.48 | 38.53 | 39.01 | -0.94% | 5 065 300 | ||
19.11.2019 | 39.41 | 39.68 | 38.84 | 39.38 | +0.10% | 6 753 000 | ||
18.11.2019 | 38.40 | 39.35 | 37.88 | 39.34 | +1.99% | 7 007 800 | ||
15.11.2019 | 37.92 | 38.89 | 37.75 | 38.57 | +2.49% | 7 693 100 | ||
14.11.2019 | 37.20 | 38.17 | 36.97 | 37.63 | +2.11% | 5 789 100 | ||
13.11.2019 | 37.50 | 37.62 | 36.67 | 36.85 | -2.41% | 5 112 800 | ||
12.11.2019 | 38.52 | 38.71 | 37.29 | 37.76 | -3.63% | 10 050 900 | ||
11.11.2019 | 38.21 | 39.22 | 37.76 | 39.18 | +2.80% | 8 863 500 | ||
8.11.2019 | 37.87 | 38.13 | 37.20 | 38.11 | +0.82% | 3 722 900 | ||
7.11.2019 | 37.35 | 38.30 | 37.22 | 37.80 | +2.66% | 4 794 800 | ||
6.11.2019 | 37.39 | 37.53 | 36.76 | 36.82 | -1.79% | 3 332 500 | ||
5.11.2019 | 37.39 | 37.83 | 37.23 | 37.49 | +0.94% | 3 994 400 | ||
4.11.2019 | 36.95 | 37.24 | 36.74 | 37.14 | +1.08% | 4 234 900 | ||
1.11.2019 | 36.28 | 36.88 | 36.07 | 36.74 | +1.94% | 3 681 900 | ||
31.10.2019 | 35.46 | 36.05 | 35.02 | 36.04 | +1.29% | 7 308 700 | ||
30.10.2019 | 36.10 | 36.10 | 35.05 | 35.58 | -1.69% | 5 621 800 | ||
29.10.2019 | 35.81 | 36.40 | 35.68 | 36.19 | +0.94% | 4 057 600 | ||
28.10.2019 | 36.27 | 36.57 | 35.85 | 35.85 | -0.53% | 3 426 500 | ||
25.10.2019 | 35.67 | 36.80 | 35.65 | 36.04 | +0.81% | 4 334 000 | ||
24.10.2019 | 36.56 | 36.58 | 35.08 | 35.75 | -2.03% | 8 302 300 | ||
23.10.2019 | 36.43 | 36.61 | 35.87 | 36.49 | +0.41% | 5 003 000 | ||
22.10.2019 | 36.31 | 36.53 | 35.76 | 36.34 | -0.03% | 6 113 100 | ||
21.10.2019 | 36.91 | 37.09 | 36.25 | 36.35 | -1.09% | 5 785 900 | ||
18.10.2019 | 37.52 | 37.98 | 36.74 | 36.75 | -2.73% | 5 967 900 | ||
17.10.2019 | 38.10 | 38.29 | 36.25 | 37.78 | -0.84% | 10 451 500 | ||
16.10.2019 | 38.14 | 38.61 | 37.98 | 38.10 | +0.07% | 3 401 400 | ||
15.10.2019 | 38.01 | 38.40 | 37.62 | 38.07 | +0.34% | 4 039 300 | ||
14.10.2019 | 38.31 | 38.34 | 37.52 | 37.94 | -1.28% | 3 666 300 | ||
11.10.2019 | 38.11 | 39.02 | 38.11 | 38.43 | +2.04% | 3 254 200 | ||
10.10.2019 | 37.64 | 38.16 | 37.48 | 37.66 | +0.13% | 3 229 100 | ||
9.10.2019 | 37.62 | 37.86 | 37.28 | 37.61 | +1.18% | 2 971 300 | ||
8.10.2019 | 38.40 | 38.45 | 37.10 | 37.17 | -4.11% | 6 439 700 | ||
7.10.2019 | 38.91 | 39.23 | 38.47 | 38.76 | -0.72% | 4 222 300 | ||
4.10.2019 | 38.61 | 39.36 | 38.33 | 39.04 | +1.53% | 5 835 100 | ||
3.10.2019 | 38.40 | 38.72 | 37.88 | 38.45 | -0.19% | 3 626 900 | ||
2.10.2019 | 39.83 | 39.91 | 38.52 | 38.52 | -4.11% | 4 562 100 | ||
1.10.2019 | 40.62 | 41.08 | 39.88 | 40.17 | -0.50% | 2 611 100 | ||
30.9.2019 | 40.45 | 40.73 | 40.24 | 40.37 | +0.12% | 2 987 300 | ||
27.9.2019 | 40.36 | 40.80 | 40.08 | 40.32 | +0.04% | 2 873 200 | ||
26.9.2019 | 41.28 | 41.34 | 40.29 | 40.30 | -2.28% | 3 457 000 | ||
25.9.2019 | 41.26 | 41.56 | 40.81 | 41.24 | -0.17% | 3 803 500 | ||
24.9.2019 | 41.76 | 42.07 | 40.69 | 41.31 | -1.58% | 7 617 200 | ||
23.9.2019 | 41.81 | 42.27 | 41.50 | 41.97 | +0.21% | 6 142 400 | ||
20.9.2019 | 42.52 | 42.69 | 41.83 | 41.88 | -1.21% | 8 169 300 | ||
19.9.2019 | 43.50 | 43.81 | 42.21 | 42.39 | -2.29% | 5 325 900 | ||
18.9.2019 | 43.27 | 43.57 | 42.86 | 43.38 | +0.18% | 4 605 700 | ||
17.9.2019 | 43.96 | 44.07 | 42.99 | 43.30 | -1.71% | 5 588 500 | ||
16.9.2019 | 43.51 | 44.08 | 43.30 | 44.05 | +0.52% | 4 705 300 | ||
13.9.2019 | 44.16 | 44.56 | 43.57 | 43.82 | 0.00% | 4 590 200 | ||
12.9.2019 | 43.75 | 44.21 | 42.95 | 43.82 | +0.02% | 5 926 500 | ||
11.9.2019 | 44.41 | 44.67 | 43.38 | 43.81 | -1.47% | 5 968 100 | ||
|
Osobní seznam akcií a indexů
CBS CORP CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?