BIG LOTS INC (BIG) - aktuální graf akcie BIG LOTS INC (BIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 4.13 | 4.39 | 4.16 | 4.33 | +5.09% | 1 199 899 | ||
27.3.2024 | 3.70 | 4.13 | 3.70 | 4.12 | +12.87% | 1 465 600 | ||
26.3.2024 | 3.95 | 4.00 | 3.65 | 3.65 | -6.42% | 1 026 200 | ||
25.3.2024 | 3.83 | 4.04 | 3.83 | 3.90 | +3.44% | 975 700 | ||
22.3.2024 | 4.07 | 4.10 | 3.75 | 3.77 | -6.22% | 949 700 | ||
21.3.2024 | 3.94 | 4.17 | 3.90 | 4.02 | -1.72% | 1 535 800 | ||
20.3.2024 | 3.66 | 4.10 | 3.62 | 4.09 | +11.74% | 1 435 900 | ||
19.3.2024 | 3.60 | 3.77 | 3.60 | 3.66 | +1.10% | 1 315 800 | ||
18.3.2024 | 3.78 | 3.82 | 3.60 | 3.62 | -4.24% | 835 800 | ||
15.3.2024 | 3.73 | 3.94 | 3.70 | 3.78 | +0.80% | 1 530 100 | ||
14.3.2024 | 3.99 | 4.00 | 3.65 | 3.75 | -6.02% | 1 405 600 | ||
13.3.2024 | 3.90 | 4.25 | 3.90 | 3.99 | 0.00% | 1 279 000 | ||
12.3.2024 | 4.09 | 4.15 | 3.96 | 3.99 | -3.16% | 1 577 200 | ||
11.3.2024 | 4.41 | 4.59 | 4.08 | 4.12 | -6.79% | 1 605 500 | ||
8.3.2024 | 5.26 | 5.30 | 4.29 | 4.42 | -15.49% | 2 781 900 | ||
7.3.2024 | 4.94 | 5.62 | 4.50 | 5.23 | +3.97% | 3 177 000 | ||
6.3.2024 | 5.19 | 5.37 | 4.93 | 5.03 | -2.71% | 1 876 800 | ||
5.3.2024 | 5.23 | 5.44 | 5.06 | 5.17 | -1.34% | 1 213 700 | ||
4.3.2024 | 5.50 | 5.55 | 5.11 | 5.24 | -3.68% | 1 342 500 | ||
1.3.2024 | 5.48 | 5.66 | 5.21 | 5.44 | +0.36% | 1 712 300 | ||
29.2.2024 | 5.52 | 5.80 | 5.32 | 5.42 | +0.93% | 1 456 800 | ||
28.2.2024 | 5.25 | 5.55 | 5.20 | 5.37 | +1.70% | 1 514 300 | ||
27.2.2024 | 4.49 | 5.32 | 4.45 | 5.28 | +19.45% | 2 196 900 | ||
26.2.2024 | 4.43 | 4.61 | 4.29 | 4.42 | +1.37% | 1 181 900 | ||
23.2.2024 | 4.10 | 4.49 | 3.95 | 4.36 | +7.12% | 1 424 400 | ||
22.2.2024 | 4.06 | 4.26 | 3.84 | 4.07 | +0.24% | 1 534 600 | ||
21.2.2024 | 4.27 | 4.27 | 4.03 | 4.06 | -5.37% | 893 200 | ||
20.2.2024 | 4.51 | 4.54 | 4.25 | 4.29 | -7.15% | 1 181 600 | ||
16.2.2024 | 4.37 | 4.66 | 4.30 | 4.62 | +4.28% | 1 958 500 | ||
15.2.2024 | 3.83 | 5.07 | 3.83 | 4.43 | +17.19% | 5 781 900 | ||
14.2.2024 | 3.68 | 3.87 | 3.49 | 3.78 | +4.70% | 2 677 500 | ||
13.2.2024 | 3.71 | 3.85 | 3.52 | 3.61 | -6.48% | 3 776 700 | ||
12.2.2024 | 4.25 | 4.30 | 3.63 | 3.86 | -27.99% | 10 140 400 | ||
9.2.2024 | 5.56 | 5.85 | 5.24 | 5.36 | -3.78% | 1 957 900 | ||
8.2.2024 | 5.37 | 5.65 | 5.31 | 5.57 | +2.95% | 576 100 | ||
7.2.2024 | 5.56 | 5.59 | 5.30 | 5.41 | -2.00% | 511 900 | ||
6.2.2024 | 5.40 | 5.58 | 5.21 | 5.52 | +1.84% | 636 500 | ||
5.2.2024 | 5.66 | 5.66 | 5.40 | 5.42 | -6.88% | 600 500 | ||
2.2.2024 | 5.78 | 5.90 | 5.56 | 5.82 | -1.53% | 789 600 | ||
1.2.2024 | 5.92 | 5.98 | 5.59 | 5.91 | +2.96% | 842 900 | ||
31.1.2024 | 6.04 | 6.26 | 5.71 | 5.74 | -5.13% | 976 100 | ||
30.1.2024 | 6.04 | 6.13 | 5.84 | 6.05 | -0.82% | 706 700 | ||
29.1.2024 | 6.09 | 6.27 | 5.95 | 6.10 | -0.17% | 807 200 | ||
26.1.2024 | 6.47 | 6.57 | 5.97 | 6.11 | -5.57% | 1 078 100 | ||
25.1.2024 | 6.83 | 6.99 | 6.28 | 6.47 | -3.44% | 865 900 | ||
24.1.2024 | 6.70 | 6.86 | 6.56 | 6.70 | +3.39% | 801 800 | ||
23.1.2024 | 6.47 | 6.67 | 6.30 | 6.48 | +3.18% | 544 400 | ||
22.1.2024 | 6.18 | 6.61 | 5.94 | 6.28 | +2.44% | 1 597 300 | ||
19.1.2024 | 6.67 | 6.67 | 6.12 | 6.13 | -7.13% | 1 245 600 | ||
18.1.2024 | 6.74 | 6.75 | 6.34 | 6.60 | -1.20% | 680 000 | ||
17.1.2024 | 6.28 | 6.71 | 6.24 | 6.68 | +2.92% | 845 800 | ||
16.1.2024 | 6.26 | 6.51 | 6.14 | 6.49 | +1.72% | 814 300 | ||
12.1.2024 | 6.74 | 6.90 | 6.35 | 6.38 | -4.35% | 822 900 | ||
11.1.2024 | 6.92 | 6.93 | 6.57 | 6.67 | -4.72% | 901 100 | ||
10.1.2024 | 7.14 | 7.26 | 6.95 | 7.00 | -2.38% | 911 300 | ||
9.1.2024 | 7.30 | 7.40 | 7.12 | 7.17 | -3.63% | 734 700 | ||
8.1.2024 | 7.15 | 7.59 | 7.15 | 7.44 | +2.33% | 745 000 | ||
5.1.2024 | 7.10 | 7.82 | 7.08 | 7.27 | -0.82% | 955 100 | ||
4.1.2024 | 7.37 | 7.48 | 7.06 | 7.33 | -1.48% | 1 092 100 | ||
3.1.2024 | 7.79 | 7.86 | 7.29 | 7.44 | -6.89% | 1 572 200 | ||
|
Osobní seznam akcií a indexů
BIG LOTS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIG LOTS INC
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?