ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 187.56 | 189.48 | 187.38 | 188.24 | +0.44% | 339 575 | ||
27.3.2024 | 184.89 | 187.44 | 184.51 | 187.41 | +2.25% | 320 200 | ||
26.3.2024 | 181.32 | 185.43 | 181.32 | 183.27 | +0.98% | 352 700 | ||
25.3.2024 | 180.23 | 182.73 | 180.23 | 181.49 | +1.00% | 462 500 | ||
22.3.2024 | 179.71 | 180.31 | 178.89 | 179.68 | +0.07% | 227 700 | ||
21.3.2024 | 180.55 | 181.44 | 178.09 | 179.54 | -0.60% | 376 600 | ||
20.3.2024 | 178.82 | 181.18 | 178.41 | 180.61 | +0.75% | 367 200 | ||
19.3.2024 | 179.15 | 179.82 | 178.05 | 179.26 | +0.48% | 315 800 | ||
18.3.2024 | 180.84 | 181.46 | 178.00 | 178.39 | -1.53% | 290 100 | ||
15.3.2024 | 178.76 | 181.33 | 178.76 | 181.16 | +0.74% | 715 100 | ||
14.3.2024 | 180.33 | 180.82 | 178.82 | 179.82 | -0.94% | 366 900 | ||
13.3.2024 | 181.71 | 182.02 | 180.49 | 181.51 | +0.21% | 302 900 | ||
12.3.2024 | 178.66 | 181.13 | 178.10 | 181.12 | +1.55% | 290 100 | ||
11.3.2024 | 178.03 | 178.62 | 176.46 | 178.35 | -0.09% | 299 400 | ||
8.3.2024 | 178.35 | 179.42 | 177.43 | 178.51 | -0.23% | 195 400 | ||
7.3.2024 | 179.78 | 180.43 | 178.26 | 178.91 | -0.52% | 208 300 | ||
6.3.2024 | 179.81 | 181.00 | 178.05 | 179.84 | +0.68% | 407 900 | ||
5.3.2024 | 177.87 | 179.87 | 177.07 | 178.61 | +0.32% | 326 400 | ||
4.3.2024 | 179.49 | 181.40 | 177.77 | 178.03 | -1.35% | 361 400 | ||
1.3.2024 | 181.45 | 181.45 | 179.50 | 180.46 | -0.55% | 227 600 | ||
29.2.2024 | 182.41 | 182.41 | 179.78 | 181.45 | -0.44% | 374 900 | ||
28.2.2024 | 181.54 | 183.14 | 180.86 | 182.25 | +0.27% | 276 800 | ||
27.2.2024 | 177.94 | 182.27 | 177.94 | 181.75 | +1.57% | 405 900 | ||
26.2.2024 | 178.63 | 179.94 | 178.15 | 178.94 | +0.31% | 354 100 | ||
23.2.2024 | 178.00 | 179.20 | 177.10 | 178.37 | +0.51% | 360 500 | ||
22.2.2024 | 174.61 | 177.80 | 174.27 | 177.46 | +1.87% | 359 200 | ||
21.2.2024 | 175.40 | 175.40 | 173.40 | 174.20 | -0.25% | 340 400 | ||
20.2.2024 | 173.08 | 176.42 | 173.08 | 174.63 | +0.52% | 310 000 | ||
16.2.2024 | 172.82 | 174.83 | 172.53 | 173.72 | +0.70% | 321 200 | ||
15.2.2024 | 172.10 | 173.64 | 171.65 | 172.51 | +0.42% | 355 200 | ||
14.2.2024 | 171.36 | 173.25 | 170.93 | 171.78 | +0.32% | 301 600 | ||
13.2.2024 | 172.52 | 173.46 | 169.10 | 171.22 | -0.39% | 488 800 | ||
12.2.2024 | 174.70 | 174.72 | 171.72 | 171.89 | -1.50% | 388 100 | ||
9.2.2024 | 173.00 | 175.06 | 171.85 | 174.49 | -0.05% | 282 400 | ||
8.2.2024 | 175.27 | 176.82 | 173.52 | 174.57 | -0.45% | 430 600 | ||
7.2.2024 | 173.82 | 179.41 | 172.51 | 175.35 | +3.82% | 855 800 | ||
6.2.2024 | 167.96 | 169.60 | 167.63 | 168.89 | +0.28% | 662 700 | ||
5.2.2024 | 166.79 | 168.73 | 166.17 | 168.41 | +0.92% | 563 500 | ||
2.2.2024 | 168.71 | 169.66 | 166.29 | 166.86 | -1.45% | 456 900 | ||
1.2.2024 | 166.81 | 169.46 | 163.71 | 169.30 | +0.80% | 531 500 | ||
31.1.2024 | 170.63 | 170.76 | 167.90 | 167.95 | -1.26% | 407 300 | ||
30.1.2024 | 169.36 | 171.06 | 168.95 | 170.09 | +0.44% | 429 800 | ||
29.1.2024 | 170.00 | 170.33 | 168.51 | 169.33 | -0.80% | 445 200 | ||
26.1.2024 | 171.41 | 171.99 | 170.07 | 170.68 | -0.38% | 287 100 | ||
25.1.2024 | 170.50 | 171.48 | 169.85 | 171.33 | +1.02% | 311 200 | ||
24.1.2024 | 169.92 | 170.19 | 168.65 | 169.59 | +0.26% | 347 400 | ||
23.1.2024 | 168.60 | 170.02 | 168.60 | 169.15 | +0.20% | 264 300 | ||
22.1.2024 | 167.89 | 168.97 | 166.80 | 168.80 | +0.58% | 456 700 | ||
19.1.2024 | 167.99 | 167.99 | 166.35 | 167.82 | +0.74% | 246 000 | ||
18.1.2024 | 165.42 | 167.01 | 164.28 | 166.58 | +0.27% | 248 400 | ||
17.1.2024 | 164.95 | 168.05 | 164.93 | 166.13 | +0.99% | 278 000 | ||
16.1.2024 | 164.63 | 165.63 | 163.40 | 164.49 | -0.10% | 353 900 | ||
12.1.2024 | 166.07 | 167.20 | 163.81 | 164.64 | -1.18% | 289 800 | ||
11.1.2024 | 162.66 | 166.73 | 162.57 | 166.60 | +2.02% | 462 800 | ||
10.1.2024 | 163.34 | 164.16 | 162.78 | 163.30 | -0.52% | 314 100 | ||
9.1.2024 | 165.05 | 165.79 | 162.93 | 164.14 | -1.13% | 286 800 | ||
8.1.2024 | 168.60 | 169.05 | 165.21 | 166.00 | -1.24% | 452 500 | ||
5.1.2024 | 169.17 | 170.53 | 167.92 | 168.08 | -0.60% | 541 200 | ||
4.1.2024 | 170.66 | 172.16 | 168.79 | 169.08 | -0.54% | 246 500 | ||
3.1.2024 | 170.29 | 173.61 | 169.73 | 169.99 | +0.07% | 386 200 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?