Alphabet Inc C (GOOG) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 159.09 | 161.39 | 158.82 | 161.10 | +0.73% | 19 115 425 | ||
23.4.2024 | 158.59 | 160.48 | 157.96 | 159.92 | +1.24% | 16 115 400 | ||
22.4.2024 | 156.01 | 159.18 | 155.66 | 157.95 | +1.43% | 17 243 900 | ||
19.4.2024 | 157.75 | 157.99 | 153.91 | 155.72 | -1.11% | 20 063 900 | ||
18.4.2024 | 156.93 | 158.49 | 156.21 | 157.46 | +0.36% | 14 016 100 | ||
17.4.2024 | 157.19 | 158.68 | 156.13 | 156.88 | +0.56% | 16 237 800 | ||
16.4.2024 | 155.64 | 157.23 | 155.05 | 156.00 | -0.22% | 15 413 200 | ||
15.4.2024 | 160.28 | 160.83 | 156.15 | 156.33 | -1.80% | 21 140 900 | ||
12.4.2024 | 159.40 | 161.70 | 158.60 | 159.19 | -1.00% | 16 968 200 | ||
11.4.2024 | 158.34 | 161.12 | 157.93 | 160.79 | +1.98% | 17 841 700 | ||
10.4.2024 | 157.88 | 158.16 | 156.20 | 157.66 | -0.31% | 16 339 200 | ||
9.4.2024 | 157.35 | 159.89 | 156.64 | 158.14 | +1.28% | 21 538 100 | ||
8.4.2024 | 154.01 | 156.65 | 153.99 | 156.14 | +1.42% | 16 641 500 | ||
5.4.2024 | 151.68 | 154.84 | 151.08 | 153.94 | +1.31% | 16 289 800 | ||
4.4.2024 | 155.08 | 156.18 | 151.88 | 151.94 | -2.84% | 24 184 800 | ||
3.4.2024 | 154.92 | 156.55 | 154.13 | 156.37 | +0.32% | 17 266 200 | ||
2.4.2024 | 154.75 | 155.99 | 153.46 | 155.87 | -0.41% | 17 598 100 | ||
1.4.2024 | 151.83 | 157.00 | 151.65 | 156.50 | +2.78% | 24 469 800 | ||
28.3.2024 | 152.00 | 152.67 | 151.33 | 152.26 | +0.21% | 21 105 600 | ||
27.3.2024 | 152.15 | 152.69 | 150.13 | 151.94 | +0.15% | 16 622 000 | ||
26.3.2024 | 151.24 | 153.20 | 151.03 | 151.70 | +0.36% | 19 312 700 | ||
25.3.2024 | 150.95 | 151.46 | 148.80 | 151.15 | -0.41% | 15 114 700 | ||
22.3.2024 | 150.24 | 152.56 | 150.09 | 151.77 | +2.03% | 19 226 300 | ||
21.3.2024 | 150.32 | 151.30 | 148.01 | 148.74 | -0.63% | 19 843 900 | ||
20.3.2024 | 148.79 | 149.76 | 147.66 | 149.68 | +1.18% | 17 730 000 | ||
19.3.2024 | 148.98 | 149.62 | 147.01 | 147.92 | -0.38% | 17 748 400 | ||
18.3.2024 | 149.37 | 152.93 | 148.14 | 148.48 | +4.43% | 47 676 700 | ||
15.3.2024 | 143.41 | 144.34 | 141.13 | 142.17 | -1.51% | 41 025 900 | ||
14.3.2024 | 142.30 | 144.73 | 141.49 | 144.34 | +2.53% | 36 117 900 | ||
13.3.2024 | 140.06 | 142.19 | 140.01 | 140.77 | +0.82% | 19 637 000 | ||
12.3.2024 | 138.25 | 140.28 | 138.21 | 139.62 | +0.48% | 19 019 700 | ||
11.3.2024 | 137.07 | 139.98 | 137.07 | 138.94 | +1.94% | 22 536 400 | ||
8.3.2024 | 135.04 | 138.99 | 134.80 | 136.29 | +0.77% | 26 472 400 | ||
7.3.2024 | 133.89 | 135.82 | 132.66 | 135.24 | +2.02% | 24 107 300 | ||
6.3.2024 | 134.24 | 134.74 | 131.95 | 132.56 | -0.92% | 23 175 200 | ||
5.3.2024 | 132.74 | 134.02 | 131.55 | 133.78 | -0.32% | 28 447 600 | ||
4.3.2024 | 136.54 | 136.63 | 132.86 | 134.20 | -2.81% | 43 571 500 | ||
1.3.2024 | 139.61 | 140.00 | 137.98 | 138.08 | -1.22% | 28 522 000 | ||
29.2.2024 | 138.35 | 139.95 | 137.57 | 139.78 | +1.70% | 35 485 000 | ||
28.2.2024 | 139.10 | 139.28 | 136.64 | 137.43 | -1.91% | 30 628 700 | ||
27.2.2024 | 139.41 | 140.49 | 138.50 | 140.10 | +0.97% | 22 364 000 | ||
26.2.2024 | 143.45 | 143.84 | 138.74 | 138.75 | -4.51% | 33 513 000 | ||
23.2.2024 | 144.97 | 145.96 | 144.79 | 145.29 | -0.03% | 14 519 400 | ||
22.2.2024 | 146.12 | 146.20 | 144.01 | 145.32 | +1.02% | 23 024 700 | ||
21.2.2024 | 142.64 | 143.98 | 141.91 | 143.84 | +1.15% | 16 499 600 | ||
20.2.2024 | 140.94 | 143.33 | 140.80 | 142.20 | +0.31% | 18 625 600 | ||
16.2.2024 | 144.21 | 144.48 | 141.52 | 141.76 | -1.52% | 21 849 700 | ||
15.2.2024 | 144.46 | 144.76 | 141.88 | 143.94 | -2.18% | 26 724 300 | ||
14.2.2024 | 147.37 | 147.83 | 145.55 | 147.14 | +0.52% | 16 651 800 | ||
13.2.2024 | 146.07 | 148.04 | 145.11 | 146.37 | -1.59% | 18 138 500 | ||
12.2.2024 | 149.54 | 150.59 | 148.56 | 148.73 | -1.00% | 17 236 100 | ||
9.2.2024 | 147.95 | 150.70 | 147.43 | 150.22 | +2.03% | 21 877 700 | ||
8.2.2024 | 146.97 | 147.61 | 146.42 | 147.22 | +0.36% | 18 241 300 | ||
7.2.2024 | 146.12 | 147.00 | 145.21 | 146.68 | +0.87% | 21 436 100 | ||
6.2.2024 | 145.96 | 146.74 | 144.52 | 145.41 | +0.33% | 21 517 700 | ||
5.2.2024 | 144.04 | 146.67 | 143.91 | 144.93 | +0.96% | 29 254 400 | ||
2.2.2024 | 140.89 | 143.88 | 138.17 | 143.54 | +0.58% | 42 116 900 | ||
1.2.2024 | 143.69 | 144.62 | 142.26 | 142.71 | +0.64% | 25 526 900 | ||
31.1.2024 | 145.39 | 145.59 | 141.55 | 141.80 | -7.36% | 43 908 600 | ||
30.1.2024 | 154.01 | 155.04 | 152.77 | 153.05 | -1.16% | 26 578 900 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?