MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2024 | 77.75 | 77.77 | 75.21 | 76.03 | -1.65% | 4 069 244 | ||
26.3.2024 | 74.85 | 77.75 | 73.75 | 77.30 | +10.52% | 6 318 400 | ||
25.3.2024 | 70.28 | 70.94 | 69.54 | 69.94 | -0.13% | 4 910 700 | ||
22.3.2024 | 69.72 | 70.12 | 69.50 | 70.03 | +0.79% | 1 577 000 | ||
21.3.2024 | 68.61 | 69.71 | 67.94 | 69.48 | +1.09% | 1 731 500 | ||
20.3.2024 | 69.65 | 70.54 | 68.34 | 68.73 | -0.97% | 2 096 100 | ||
19.3.2024 | 68.08 | 69.57 | 67.70 | 69.40 | +1.87% | 1 846 700 | ||
18.3.2024 | 68.16 | 69.17 | 67.96 | 68.12 | -0.08% | 2 081 300 | ||
15.3.2024 | 67.49 | 68.43 | 67.02 | 68.17 | +0.27% | 3 794 600 | ||
14.3.2024 | 68.39 | 68.86 | 67.69 | 67.98 | -1.01% | 1 987 000 | ||
13.3.2024 | 69.29 | 70.14 | 68.58 | 68.67 | -0.43% | 2 311 100 | ||
12.3.2024 | 69.58 | 70.50 | 68.93 | 68.96 | -1.34% | 1 471 500 | ||
11.3.2024 | 68.56 | 70.00 | 68.56 | 69.89 | +1.91% | 1 554 600 | ||
8.3.2024 | 68.27 | 68.92 | 67.97 | 68.58 | +0.27% | 957 600 | ||
7.3.2024 | 68.67 | 68.68 | 67.67 | 68.39 | +0.11% | 1 232 300 | ||
6.3.2024 | 69.43 | 69.50 | 67.82 | 68.31 | -0.86% | 1 558 200 | ||
5.3.2024 | 68.73 | 69.16 | 68.35 | 68.90 | +0.61% | 1 841 900 | ||
4.3.2024 | 67.68 | 68.53 | 67.53 | 68.48 | +0.98% | 1 233 500 | ||
1.3.2024 | 68.65 | 68.72 | 67.56 | 67.81 | -1.53% | 1 325 900 | ||
29.2.2024 | 68.24 | 69.05 | 67.63 | 68.86 | +1.66% | 2 743 500 | ||
28.2.2024 | 67.65 | 68.24 | 67.33 | 67.73 | -0.17% | 1 397 000 | ||
27.2.2024 | 68.00 | 68.10 | 67.53 | 67.84 | -0.06% | 1 053 900 | ||
26.2.2024 | 67.97 | 68.50 | 67.35 | 67.88 | -0.30% | 1 319 900 | ||
23.2.2024 | 67.66 | 68.71 | 67.47 | 68.08 | +0.42% | 2 966 100 | ||
22.2.2024 | 67.09 | 67.83 | 65.72 | 67.79 | +0.38% | 2 089 000 | ||
21.2.2024 | 68.36 | 68.36 | 66.93 | 67.53 | -0.78% | 2 292 200 | ||
20.2.2024 | 66.24 | 68.20 | 66.24 | 68.06 | +2.88% | 2 326 500 | ||
16.2.2024 | 65.26 | 66.74 | 64.86 | 66.15 | +0.91% | 1 746 600 | ||
15.2.2024 | 65.50 | 66.42 | 64.93 | 65.55 | +0.86% | 2 016 000 | ||
14.2.2024 | 65.56 | 65.56 | 64.44 | 64.99 | -0.56% | 1 325 200 | ||
13.2.2024 | 65.95 | 66.41 | 64.33 | 65.35 | -1.09% | 1 990 400 | ||
12.2.2024 | 64.60 | 66.09 | 64.50 | 66.07 | +2.19% | 1 850 500 | ||
9.2.2024 | 66.00 | 66.00 | 64.33 | 64.65 | -1.78% | 2 111 100 | ||
8.2.2024 | 65.59 | 66.21 | 65.26 | 65.82 | +0.30% | 1 937 000 | ||
7.2.2024 | 67.34 | 67.36 | 65.52 | 65.62 | -2.14% | 1 544 100 | ||
6.2.2024 | 65.92 | 67.89 | 65.86 | 67.05 | +1.82% | 1 719 100 | ||
5.2.2024 | 67.29 | 67.39 | 65.84 | 65.85 | -2.71% | 1 523 700 | ||
2.2.2024 | 68.59 | 68.94 | 67.11 | 67.68 | -1.48% | 2 293 900 | ||
1.2.2024 | 67.69 | 68.71 | 67.05 | 68.69 | +0.77% | 1 855 200 | ||
31.1.2024 | 68.91 | 69.14 | 67.94 | 68.16 | -1.61% | 2 795 500 | ||
30.1.2024 | 68.19 | 69.87 | 68.15 | 69.27 | +1.00% | 2 967 900 | ||
29.1.2024 | 69.28 | 69.36 | 68.28 | 68.58 | -0.73% | 2 598 400 | ||
26.1.2024 | 68.84 | 69.33 | 68.05 | 69.08 | +0.69% | 2 894 400 | ||
25.1.2024 | 66.51 | 69.52 | 66.51 | 68.60 | +4.28% | 4 464 200 | ||
24.1.2024 | 66.93 | 67.00 | 65.78 | 65.78 | -1.53% | 2 485 600 | ||
23.1.2024 | 64.88 | 66.91 | 64.88 | 66.80 | +3.38% | 2 274 700 | ||
22.1.2024 | 64.35 | 65.10 | 64.07 | 64.61 | -0.65% | 2 378 900 | ||
19.1.2024 | 65.03 | 65.38 | 64.25 | 65.03 | +0.16% | 2 299 900 | ||
18.1.2024 | 64.42 | 65.11 | 63.88 | 64.92 | -0.16% | 1 837 700 | ||
17.1.2024 | 64.83 | 65.52 | 64.55 | 65.02 | -0.25% | 1 603 800 | ||
16.1.2024 | 66.05 | 66.34 | 64.78 | 65.18 | -1.77% | 2 728 900 | ||
12.1.2024 | 66.27 | 66.54 | 65.99 | 66.35 | +0.95% | 1 514 600 | ||
11.1.2024 | 66.25 | 66.31 | 65.52 | 65.72 | -0.83% | 1 380 100 | ||
10.1.2024 | 66.79 | 67.35 | 65.61 | 66.27 | -2.02% | 2 201 700 | ||
9.1.2024 | 66.71 | 67.72 | 66.44 | 67.63 | +0.60% | 1 970 200 | ||
8.1.2024 | 67.17 | 67.53 | 66.76 | 67.22 | -0.03% | 1 846 600 | ||
5.1.2024 | 68.31 | 68.45 | 66.79 | 67.24 | -1.20% | 1 190 400 | ||
4.1.2024 | 68.65 | 68.89 | 67.93 | 68.05 | -1.32% | 2 409 900 | ||
3.1.2024 | 69.41 | 70.07 | 68.72 | 68.96 | -0.84% | 1 765 400 | ||
2.1.2024 | 68.19 | 69.98 | 68.19 | 69.54 | +1.63% | 1 818 900 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?