ZIMMER HOLDINGS INC (ZMH) - aktuální graf akcie ZIMMER HOLDINGS INC (ZMH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2024 | 125.17 | 125.97 | +0.62% | |||||
15.3.2024 | 125.73 | 125.19 | -0.43% | |||||
14.3.2024 | 126.59 | 125.73 | -0.67% | |||||
13.3.2024 | 128.21 | 126.57 | -1.31% | |||||
12.3.2024 | 128.04 | 128.24 | +0.13% | |||||
11.3.2024 | 126.74 | 128.07 | +1.04% | |||||
8.3.2024 | 127.36 | 126.75 | -0.47% | |||||
7.3.2024 | 125.83 | 127.34 | +1.20% | |||||
6.3.2024 | 124.78 | 125.82 | +0.81% | |||||
5.3.2024 | 125.51 | 124.80 | -0.52% | |||||
4.3.2024 | 124.01 | 125.45 | +1.12% | |||||
1.3.2024 | 124.36 | 124.05 | -0.16% | |||||
29.2.2024 | 124.13 | 124.24 | +0.10% | |||||
28.2.2024 | 126.37 | 124.11 | -1.84% | |||||
27.2.2024 | 126.88 | 126.43 | -0.35% | |||||
26.2.2024 | 129.18 | 126.87 | -1.79% | |||||
23.2.2024 | 128.54 | 129.18 | +0.49% | |||||
22.2.2024 | 128.35 | 128.54 | +0.14% | |||||
21.2.2024 | 124.98 | 128.35 | +2.69% | |||||
20.2.2024 | 124.71 | 124.98 | +0.21% | |||||
16.2.2024 | 124.40 | 124.71 | +0.24% | |||||
15.2.2024 | 121.84 | 124.40 | +2.10% | |||||
14.2.2024 | 123.16 | 121.84 | -1.09% | |||||
13.2.2024 | 125.85 | 123.18 | -2.16% | |||||
12.2.2024 | 122.80 | 125.89 | +2.53% | |||||
9.2.2024 | 123.04 | 122.78 | -0.16% | |||||
8.2.2024 | 127.55 | 122.97 | -3.59% | |||||
7.2.2024 | 127.60 | 127.54 | -0.03% | |||||
6.2.2024 | 125.36 | 127.57 | +1.72% | |||||
5.2.2024 | 126.32 | 125.41 | -0.73% | |||||
2.2.2024 | 127.25 | 126.32 | -0.74% | |||||
1.2.2024 | 125.60 | 127.25 | +1.30% | |||||
31.1.2024 | 122.37 | 125.61 | +2.68% | |||||
30.1.2024 | 122.92 | 122.33 | -0.48% | |||||
29.1.2024 | 121.69 | 122.92 | +0.96% | |||||
26.1.2024 | 121.96 | 121.74 | +0.05% | |||||
25.1.2024 | 120.52 | 121.67 | +0.95% | |||||
24.1.2024 | 121.08 | 120.52 | -0.46% | |||||
23.1.2024 | 122.59 | 121.07 | -1.24% | |||||
22.1.2024 | 123.36 | 122.58 | -0.61% | |||||
19.1.2024 | 123.83 | 123.33 | -0.38% | |||||
18.1.2024 | 122.23 | 123.79 | +1.27% | |||||
17.1.2024 | 122.64 | 122.23 | -0.34% | |||||
16.1.2024 | 123.07 | 122.64 | -0.35% | |||||
12.1.2024 | 122.38 | 123.07 | +0.53% | |||||
11.1.2024 | 123.23 | 122.42 | -0.66% | |||||
10.1.2024 | 121.87 | 123.23 | +1.11% | |||||
9.1.2024 | 121.97 | 121.87 | -0.08% | |||||
8.1.2024 | 119.98 | 121.96 | +1.69% | |||||
5.1.2024 | 120.20 | 119.93 | -0.25% | |||||
4.1.2024 | 120.47 | 120.22 | -0.20% | |||||
3.1.2024 | 121.39 | 120.46 | -1.02% | |||||
29.12.2023 | 121.63 | 121.70 | +0.04% | |||||
28.12.2023 | 121.13 | 121.65 | +0.42% | |||||
27.12.2023 | 121.42 | 121.14 | -0.26% | |||||
26.12.2023 | 120.32 | 121.45 | +0.73% | |||||
22.12.2023 | 119.65 | 120.56 | +0.76% | |||||
21.12.2023 | 120.00 | 119.65 | -0.30% | |||||
20.12.2023 | 119.97 | 120.00 | 0.00% | |||||
19.12.2023 | 118.80 | 119.99 | +0.95% | |||||
|
Osobní seznam akcií a indexů
ZIMMER HOLDINGS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ZIMMER HOLDINGS INC
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce