YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 139.74 | 141.82 | 139.26 | 141.81 | +1.22% | 1 907 689 | ||
23.4.2024 | 139.58 | 140.88 | 139.35 | 140.10 | +0.74% | 2 140 500 | ||
22.4.2024 | 138.45 | 140.18 | 137.79 | 139.06 | +0.40% | 1 570 500 | ||
19.4.2024 | 138.73 | 138.73 | 137.83 | 138.50 | +0.45% | 1 673 700 | ||
18.4.2024 | 137.85 | 138.33 | 137.17 | 137.87 | +0.02% | 2 178 700 | ||
17.4.2024 | 138.56 | 138.88 | 137.36 | 137.83 | -0.13% | 1 516 600 | ||
16.4.2024 | 137.53 | 138.39 | 136.79 | 138.00 | +0.23% | 1 950 500 | ||
15.4.2024 | 138.37 | 139.22 | 136.90 | 137.67 | -0.10% | 2 962 700 | ||
12.4.2024 | 138.41 | 138.49 | 137.18 | 137.80 | -0.39% | 1 950 400 | ||
11.4.2024 | 138.47 | 138.76 | 136.97 | 138.33 | +0.27% | 1 425 000 | ||
10.4.2024 | 135.03 | 138.15 | 134.82 | 137.95 | +0.67% | 1 901 000 | ||
9.4.2024 | 135.06 | 137.16 | 134.87 | 137.02 | +1.33% | 1 395 500 | ||
8.4.2024 | 135.89 | 136.28 | 134.50 | 135.22 | -0.65% | 1 770 400 | ||
5.4.2024 | 136.33 | 136.87 | 135.14 | 136.10 | -0.14% | 1 735 600 | ||
4.4.2024 | 139.98 | 139.98 | 135.86 | 136.28 | -1.97% | 2 640 400 | ||
3.4.2024 | 140.80 | 140.80 | 138.76 | 139.01 | -1.21% | 1 543 800 | ||
2.4.2024 | 140.51 | 141.42 | 139.33 | 140.71 | +0.17% | 1 987 400 | ||
1.4.2024 | 138.55 | 140.73 | 138.42 | 140.47 | +1.31% | 2 227 600 | ||
28.3.2024 | 137.39 | 138.83 | 137.39 | 138.65 | +0.96% | 1 770 900 | ||
27.3.2024 | 135.77 | 137.33 | 135.59 | 137.32 | +1.86% | 1 634 700 | ||
26.3.2024 | 135.09 | 135.39 | 134.59 | 134.80 | +0.13% | 1 470 400 | ||
25.3.2024 | 136.06 | 136.17 | 134.42 | 134.62 | -1.19% | 2 486 600 | ||
22.3.2024 | 136.61 | 136.72 | 135.65 | 136.23 | -0.25% | 1 296 400 | ||
21.3.2024 | 136.20 | 137.14 | 135.18 | 136.57 | +0.04% | 1 506 100 | ||
20.3.2024 | 137.38 | 137.44 | 135.78 | 136.51 | -0.57% | 1 699 600 | ||
19.3.2024 | 136.43 | 137.42 | 135.90 | 137.29 | +0.74% | 2 266 500 | ||
18.3.2024 | 136.41 | 137.39 | 136.23 | 136.27 | -0.42% | 2 384 500 | ||
15.3.2024 | 136.47 | 137.53 | 136.09 | 136.84 | -0.24% | 4 164 800 | ||
14.3.2024 | 138.05 | 138.44 | 136.28 | 137.16 | -0.87% | 3 091 900 | ||
13.3.2024 | 141.00 | 141.19 | 138.13 | 138.36 | -1.70% | 3 361 400 | ||
12.3.2024 | 140.05 | 141.52 | 139.83 | 140.74 | +0.47% | 1 464 800 | ||
11.3.2024 | 139.46 | 140.41 | 138.74 | 140.08 | +0.37% | 1 711 300 | ||
8.3.2024 | 140.02 | 140.88 | 139.16 | 139.56 | -0.59% | 1 365 000 | ||
7.3.2024 | 140.00 | 141.64 | 139.67 | 140.38 | +0.59% | 1 939 800 | ||
6.3.2024 | 139.05 | 139.83 | 138.79 | 139.55 | +0.61% | 1 772 600 | ||
5.3.2024 | 138.75 | 139.00 | 137.82 | 138.70 | +0.10% | 2 283 400 | ||
4.3.2024 | 137.10 | 138.64 | 136.69 | 138.55 | +0.82% | 2 421 400 | ||
1.3.2024 | 137.46 | 137.75 | 136.21 | 137.42 | -0.73% | 1 704 800 | ||
29.2.2024 | 138.81 | 139.65 | 137.95 | 138.42 | -0.13% | 2 257 700 | ||
28.2.2024 | 136.85 | 138.77 | 136.46 | 138.60 | +1.13% | 1 417 500 | ||
27.2.2024 | 138.06 | 138.17 | 136.64 | 137.04 | -0.74% | 1 827 100 | ||
26.2.2024 | 138.42 | 138.47 | 137.59 | 138.06 | -0.19% | 1 769 800 | ||
23.2.2024 | 137.58 | 138.67 | 137.10 | 138.32 | +0.72% | 1 592 200 | ||
22.2.2024 | 135.42 | 137.72 | 134.97 | 137.33 | +1.55% | 2 328 100 | ||
21.2.2024 | 134.02 | 135.30 | 133.22 | 135.23 | +0.95% | 2 328 200 | ||
20.2.2024 | 133.79 | 134.66 | 133.09 | 133.95 | -0.45% | 2 270 600 | ||
16.2.2024 | 135.23 | 135.85 | 134.40 | 134.55 | -0.63% | 2 565 900 | ||
15.2.2024 | 134.00 | 135.61 | 133.87 | 135.40 | +1.03% | 3 128 200 | ||
14.2.2024 | 131.60 | 134.25 | 131.43 | 134.01 | +2.13% | 2 803 100 | ||
13.2.2024 | 130.50 | 131.21 | 129.79 | 131.21 | -0.12% | 1 765 700 | ||
12.2.2024 | 130.28 | 131.96 | 130.28 | 131.36 | +0.83% | 1 849 000 | ||
9.2.2024 | 130.41 | 130.41 | 129.32 | 130.27 | -0.10% | 1 951 300 | ||
8.2.2024 | 129.63 | 130.69 | 128.69 | 130.40 | +0.58% | 2 161 400 | ||
7.2.2024 | 128.13 | 132.65 | 128.13 | 129.64 | +1.86% | 3 539 100 | ||
6.2.2024 | 126.00 | 128.17 | 125.75 | 127.27 | +0.74% | 2 899 100 | ||
5.2.2024 | 128.02 | 128.02 | 125.74 | 126.33 | -1.88% | 2 614 600 | ||
2.2.2024 | 129.64 | 130.04 | 127.69 | 128.75 | -1.31% | 1 823 800 | ||
1.2.2024 | 129.31 | 130.48 | 128.01 | 130.45 | +0.74% | 1 440 700 | ||
31.1.2024 | 131.45 | 131.98 | 129.26 | 129.49 | -0.87% | 2 154 200 | ||
30.1.2024 | 130.36 | 131.22 | 129.58 | 130.62 | +0.05% | 1 421 500 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?