WILLIAMS COS INC (WMB) - aktuální graf akcie WILLIAMS COS INC (WMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WILLIAMS COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 38.73 | 39.09 | 38.51 | 38.97 | +1.11% | 6 720 431 | ||
27.3.2024 | 38.19 | 38.57 | 38.06 | 38.54 | +1.18% | 5 065 500 | ||
26.3.2024 | 38.21 | 38.35 | 37.98 | 38.09 | -0.32% | 5 946 100 | ||
25.3.2024 | 38.34 | 38.77 | 38.14 | 38.21 | -0.11% | 5 784 600 | ||
22.3.2024 | 38.47 | 38.59 | 38.23 | 38.25 | -0.47% | 6 820 700 | ||
21.3.2024 | 38.00 | 38.76 | 37.91 | 38.43 | +1.47% | 12 240 000 | ||
20.3.2024 | 37.71 | 37.93 | 37.60 | 37.87 | +0.31% | 7 844 400 | ||
19.3.2024 | 37.25 | 37.83 | 37.16 | 37.75 | +1.42% | 5 246 200 | ||
18.3.2024 | 37.09 | 37.24 | 36.84 | 37.22 | +0.59% | 4 364 300 | ||
15.3.2024 | 36.71 | 37.23 | 36.69 | 37.00 | +0.32% | 9 965 400 | ||
14.3.2024 | 36.90 | 37.01 | 36.57 | 36.88 | -0.17% | 9 116 000 | ||
13.3.2024 | 36.98 | 37.36 | 36.83 | 36.94 | +0.57% | 8 015 900 | ||
12.3.2024 | 36.64 | 36.85 | 36.51 | 36.73 | +0.24% | 6 283 800 | ||
11.3.2024 | 35.96 | 36.67 | 35.89 | 36.64 | +1.63% | 7 265 800 | ||
8.3.2024 | 35.88 | 36.13 | 35.78 | 36.05 | +0.36% | 4 432 000 | ||
7.3.2024 | 36.06 | 36.12 | 35.74 | 35.92 | -1.67% | 6 180 800 | ||
6.3.2024 | 36.92 | 37.11 | 36.51 | 36.53 | -0.44% | 7 420 800 | ||
5.3.2024 | 36.39 | 37.06 | 36.27 | 36.69 | +0.87% | 6 770 800 | ||
4.3.2024 | 36.40 | 36.53 | 36.02 | 36.37 | -0.09% | 7 064 300 | ||
1.3.2024 | 36.08 | 36.41 | 35.90 | 36.40 | +1.27% | 8 114 200 | ||
29.2.2024 | 35.41 | 36.23 | 35.38 | 35.94 | +1.92% | 12 210 600 | ||
28.2.2024 | 35.09 | 35.34 | 34.90 | 35.26 | +0.62% | 8 243 100 | ||
27.2.2024 | 34.89 | 35.08 | 34.55 | 35.04 | +0.92% | 8 672 800 | ||
26.2.2024 | 34.85 | 35.20 | 34.68 | 34.72 | -0.63% | 5 804 200 | ||
23.2.2024 | 34.80 | 35.07 | 34.67 | 34.94 | +0.11% | 5 749 600 | ||
22.2.2024 | 34.45 | 35.30 | 34.26 | 34.90 | +0.63% | 9 328 500 | ||
21.2.2024 | 34.30 | 34.69 | 34.13 | 34.68 | +1.67% | 8 076 600 | ||
20.2.2024 | 34.45 | 34.48 | 33.85 | 34.11 | -0.59% | 7 615 200 | ||
16.2.2024 | 34.24 | 34.51 | 33.92 | 34.31 | +0.35% | 7 773 300 | ||
15.2.2024 | 33.03 | 34.28 | 33.03 | 34.19 | +3.44% | 10 586 700 | ||
14.2.2024 | 34.15 | 34.15 | 32.65 | 33.05 | -2.91% | 15 469 800 | ||
13.2.2024 | 34.56 | 34.69 | 33.76 | 34.04 | -1.48% | 9 527 800 | ||
12.2.2024 | 34.03 | 34.59 | 34.01 | 34.55 | +1.52% | 6 092 800 | ||
9.2.2024 | 34.02 | 34.27 | 33.85 | 34.03 | -0.03% | 6 003 600 | ||
8.2.2024 | 34.17 | 34.28 | 33.89 | 34.04 | -0.73% | 7 093 500 | ||
7.2.2024 | 34.37 | 34.46 | 34.10 | 34.29 | -0.03% | 7 186 600 | ||
6.2.2024 | 34.52 | 34.58 | 34.20 | 34.30 | -0.38% | 4 966 800 | ||
5.2.2024 | 34.56 | 34.70 | 34.19 | 34.43 | -1.07% | 5 766 600 | ||
2.2.2024 | 34.73 | 34.95 | 34.25 | 34.80 | -0.21% | 5 021 700 | ||
1.2.2024 | 34.76 | 35.21 | 34.62 | 34.87 | +0.60% | 4 693 100 | ||
31.1.2024 | 35.32 | 35.39 | 34.64 | 34.66 | -1.54% | 5 998 500 | ||
30.1.2024 | 34.66 | 35.21 | 34.66 | 35.20 | +1.12% | 4 792 400 | ||
29.1.2024 | 34.82 | 34.89 | 34.40 | 34.81 | -0.18% | 6 037 700 | ||
26.1.2024 | 34.45 | 34.91 | 34.39 | 34.87 | +1.24% | 6 289 600 | ||
25.1.2024 | 34.27 | 34.44 | 33.98 | 34.44 | +1.20% | 6 070 400 | ||
24.1.2024 | 34.11 | 34.27 | 33.97 | 34.03 | +0.23% | 5 476 000 | ||
23.1.2024 | 33.91 | 34.10 | 33.72 | 33.95 | -0.06% | 4 441 700 | ||
22.1.2024 | 33.86 | 34.07 | 33.66 | 33.97 | +0.32% | 6 714 500 | ||
19.1.2024 | 34.06 | 34.06 | 33.48 | 33.86 | +0.02% | 7 492 100 | ||
18.1.2024 | 33.94 | 34.09 | 33.61 | 33.85 | -0.42% | 7 417 400 | ||
17.1.2024 | 34.23 | 34.61 | 33.95 | 33.99 | -1.68% | 7 429 700 | ||
16.1.2024 | 34.82 | 34.94 | 34.49 | 34.57 | -1.01% | 7 966 500 | ||
12.1.2024 | 35.25 | 35.46 | 34.76 | 34.92 | +0.40% | 6 629 100 | ||
11.1.2024 | 35.25 | 35.30 | 34.38 | 34.78 | -1.28% | 7 040 800 | ||
10.1.2024 | 35.40 | 35.51 | 35.14 | 35.23 | -0.54% | 6 185 300 | ||
9.1.2024 | 35.54 | 35.67 | 35.08 | 35.42 | -0.65% | 10 481 700 | ||
8.1.2024 | 35.20 | 35.67 | 34.72 | 35.65 | +0.28% | 6 596 000 | ||
5.1.2024 | 35.89 | 35.96 | 35.27 | 35.55 | -0.76% | 6 265 700 | ||
4.1.2024 | 36.60 | 36.69 | 35.73 | 35.82 | -1.35% | 5 408 900 | ||
3.1.2024 | 35.52 | 36.53 | 35.39 | 36.31 | +2.22% | 8 678 400 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?