PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2024 | 167.05 | 172.18 | 166.95 | 171.26 | +4.00% | 10 477 800 | ||
15.3.2024 | 165.06 | 165.38 | 163.64 | 164.66 | -0.08% | 21 881 200 | ||
14.3.2024 | 166.26 | 166.26 | 164.20 | 164.78 | -0.32% | 5 155 300 | ||
13.3.2024 | 165.10 | 166.14 | 164.74 | 165.30 | +0.46% | 4 585 800 | ||
12.3.2024 | 165.14 | 165.42 | 163.96 | 164.54 | -0.12% | 6 158 500 | ||
11.3.2024 | 163.92 | 165.42 | 163.31 | 164.73 | +1.03% | 5 404 800 | ||
8.3.2024 | 162.32 | 164.20 | 162.09 | 163.05 | -0.04% | 6 063 100 | ||
7.3.2024 | 163.82 | 163.90 | 162.50 | 163.11 | +0.06% | 5 801 600 | ||
6.3.2024 | 162.06 | 163.99 | 162.04 | 163.00 | +0.59% | 5 302 500 | ||
5.3.2024 | 165.22 | 165.50 | 161.81 | 162.04 | -2.02% | 6 631 300 | ||
4.3.2024 | 164.45 | 165.65 | 163.60 | 165.37 | +0.47% | 4 303 700 | ||
1.3.2024 | 164.86 | 165.00 | 163.25 | 164.59 | -0.46% | 6 109 200 | ||
29.2.2024 | 166.21 | 166.68 | 164.91 | 165.34 | -1.02% | 8 489 400 | ||
28.2.2024 | 168.12 | 168.50 | 166.45 | 167.03 | -0.68% | 5 275 300 | ||
27.2.2024 | 167.82 | 168.22 | 167.35 | 168.16 | -0.06% | 3 567 600 | ||
26.2.2024 | 169.42 | 169.42 | 167.71 | 168.26 | -0.80% | 3 837 000 | ||
23.2.2024 | 167.94 | 170.25 | 167.80 | 169.60 | +0.80% | 6 409 800 | ||
22.2.2024 | 167.64 | 168.83 | 166.10 | 168.25 | -0.35% | 7 539 200 | ||
21.2.2024 | 169.95 | 170.18 | 167.86 | 168.83 | +0.10% | 4 195 400 | ||
20.2.2024 | 167.74 | 169.52 | 167.19 | 168.65 | +1.40% | 6 117 900 | ||
16.2.2024 | 167.21 | 167.41 | 165.68 | 166.32 | -0.92% | 5 245 300 | ||
15.2.2024 | 167.95 | 168.37 | 166.68 | 167.86 | +0.20% | 4 451 400 | ||
14.2.2024 | 168.34 | 168.64 | 166.06 | 167.52 | -0.81% | 5 731 900 | ||
13.2.2024 | 171.22 | 171.45 | 167.24 | 168.88 | -1.02% | 7 302 000 | ||
12.2.2024 | 167.86 | 171.07 | 167.20 | 170.61 | +1.75% | 7 867 500 | ||
9.2.2024 | 171.20 | 171.39 | 166.97 | 167.67 | -3.56% | 12 731 700 | ||
8.2.2024 | 171.72 | 174.10 | 171.41 | 173.85 | +1.38% | 9 269 700 | ||
7.2.2024 | 172.63 | 172.90 | 171.38 | 171.47 | +0.02% | 5 769 700 | ||
6.2.2024 | 171.45 | 171.83 | 169.94 | 171.42 | +0.29% | 5 182 700 | ||
5.2.2024 | 170.55 | 171.58 | 169.05 | 170.92 | -0.03% | 5 142 700 | ||
2.2.2024 | 171.24 | 171.96 | 170.10 | 170.97 | -0.43% | 5 307 700 | ||
1.2.2024 | 168.53 | 171.80 | 167.17 | 171.70 | +1.88% | 4 920 800 | ||
31.1.2024 | 169.96 | 170.38 | 167.88 | 168.53 | -0.65% | 5 769 200 | ||
30.1.2024 | 167.67 | 169.70 | 167.32 | 169.62 | +0.87% | 4 804 200 | ||
29.1.2024 | 167.53 | 168.70 | 167.39 | 168.15 | +0.17% | 5 713 600 | ||
26.1.2024 | 166.60 | 168.03 | 166.60 | 167.86 | +0.78% | 4 849 000 | ||
25.1.2024 | 165.81 | 166.60 | 164.94 | 166.56 | +0.57% | 5 373 800 | ||
24.1.2024 | 167.64 | 167.74 | 165.52 | 165.60 | -1.22% | 4 984 700 | ||
23.1.2024 | 164.56 | 167.93 | 164.36 | 167.64 | +1.53% | 4 932 700 | ||
22.1.2024 | 165.96 | 166.71 | 165.02 | 165.11 | -0.41% | 5 697 400 | ||
19.1.2024 | 167.14 | 167.24 | 165.57 | 165.78 | -0.84% | 6 506 700 | ||
18.1.2024 | 165.47 | 167.28 | 164.99 | 167.17 | +0.43% | 4 709 400 | ||
17.1.2024 | 165.99 | 166.73 | 165.44 | 166.44 | +0.16% | 4 392 300 | ||
16.1.2024 | 167.27 | 167.52 | 165.19 | 166.17 | -0.66% | 4 576 600 | ||
12.1.2024 | 166.34 | 167.38 | 165.57 | 167.27 | +0.68% | 3 546 100 | ||
11.1.2024 | 167.14 | 167.14 | 164.82 | 166.13 | -0.48% | 4 800 700 | ||
10.1.2024 | 166.59 | 167.96 | 166.20 | 166.92 | -0.15% | 4 394 900 | ||
9.1.2024 | 167.79 | 167.89 | 165.93 | 167.17 | -1.15% | 6 268 800 | ||
8.1.2024 | 168.94 | 169.73 | 167.79 | 169.11 | +0.10% | 5 735 600 | ||
5.1.2024 | 171.57 | 171.57 | 167.56 | 168.94 | -1.48% | 5 251 100 | ||
4.1.2024 | 171.61 | 173.53 | 170.58 | 171.47 | -0.86% | 6 283 200 | ||
3.1.2024 | 175.00 | 175.20 | 172.70 | 172.95 | +0.02% | 5 588 200 | ||
2.1.2024 | 169.52 | 172.99 | 169.19 | 172.91 | +1.80% | 5 743 100 | ||
29.12.2023 | 169.34 | 170.07 | 169.17 | 169.84 | +0.26% | 3 291 500 | ||
28.12.2023 | 169.40 | 169.54 | 168.70 | 169.39 | -0.01% | 2 911 100 | ||
27.12.2023 | 168.90 | 169.49 | 168.36 | 169.40 | +0.31% | 3 502 500 | ||
26.12.2023 | 167.65 | 169.42 | 167.25 | 168.86 | +0.70% | 2 779 200 | ||
22.12.2023 | 167.36 | 168.17 | 166.86 | 167.68 | +0.42% | 3 030 100 | ||
21.12.2023 | 166.50 | 167.10 | 165.39 | 166.97 | +0.77% | 4 374 000 | ||
20.12.2023 | 166.51 | 167.47 | 165.67 | 165.69 | -1.35% | 5 157 800 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce