Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2024 | 66.21 | 66.65 | 65.86 | 66.65 | +1.74% | 2 351 931 | ||
26.3.2024 | 65.38 | 66.18 | 65.13 | 65.51 | +0.29% | 3 871 700 | ||
25.3.2024 | 65.12 | 65.36 | 64.53 | 65.32 | +0.44% | 3 792 300 | ||
22.3.2024 | 64.33 | 65.36 | 64.27 | 65.03 | +1.86% | 3 913 500 | ||
21.3.2024 | 64.20 | 64.47 | 63.68 | 63.84 | -0.08% | 2 588 300 | ||
20.3.2024 | 63.81 | 64.53 | 63.54 | 63.89 | -0.29% | 3 396 000 | ||
19.3.2024 | 64.31 | 64.43 | 63.70 | 64.07 | +0.06% | 2 319 000 | ||
18.3.2024 | 63.49 | 64.05 | 63.31 | 64.03 | +0.39% | 2 856 400 | ||
15.3.2024 | 63.80 | 64.61 | 63.59 | 63.78 | -0.33% | 5 536 400 | ||
14.3.2024 | 64.18 | 64.18 | 63.40 | 63.99 | +0.09% | 2 298 900 | ||
13.3.2024 | 64.25 | 64.62 | 63.86 | 63.93 | -0.13% | 2 515 800 | ||
12.3.2024 | 64.52 | 64.75 | 63.61 | 64.01 | -1.45% | 2 146 300 | ||
11.3.2024 | 64.32 | 65.24 | 63.93 | 64.95 | +1.07% | 2 571 500 | ||
8.3.2024 | 65.50 | 65.59 | 64.13 | 64.26 | -1.54% | 3 429 800 | ||
7.3.2024 | 65.23 | 65.38 | 64.54 | 65.26 | +0.57% | 3 531 200 | ||
6.3.2024 | 64.64 | 64.97 | 64.23 | 64.89 | +1.05% | 3 038 800 | ||
5.3.2024 | 63.74 | 65.27 | 63.58 | 64.21 | +1.34% | 3 883 600 | ||
4.3.2024 | 62.03 | 63.52 | 61.99 | 63.36 | +1.79% | 3 236 800 | ||
1.3.2024 | 62.24 | 62.52 | 61.48 | 62.24 | -0.26% | 4 148 200 | ||
29.2.2024 | 62.87 | 63.12 | 62.13 | 62.40 | -0.37% | 4 493 900 | ||
28.2.2024 | 61.59 | 62.69 | 61.36 | 62.63 | +1.70% | 3 925 500 | ||
27.2.2024 | 59.99 | 62.09 | 59.67 | 61.58 | +3.25% | 4 075 600 | ||
26.2.2024 | 60.57 | 60.57 | 59.29 | 59.64 | -1.83% | 3 174 800 | ||
23.2.2024 | 60.62 | 61.00 | 60.37 | 60.75 | +0.62% | 2 624 900 | ||
22.2.2024 | 60.55 | 60.66 | 60.09 | 60.37 | -1.26% | 3 221 200 | ||
21.2.2024 | 60.52 | 61.16 | 60.20 | 61.14 | +1.71% | 2 725 900 | ||
20.2.2024 | 59.87 | 60.59 | 59.58 | 60.11 | +0.53% | 2 225 300 | ||
16.2.2024 | 59.30 | 60.10 | 59.02 | 59.79 | +0.31% | 2 411 600 | ||
15.2.2024 | 59.07 | 59.86 | 58.96 | 59.60 | +1.41% | 2 639 700 | ||
14.2.2024 | 58.60 | 59.18 | 58.45 | 58.77 | +0.37% | 2 788 300 | ||
13.2.2024 | 59.00 | 59.35 | 57.40 | 58.55 | -1.32% | 2 325 600 | ||
12.2.2024 | 58.41 | 59.37 | 58.21 | 59.33 | +1.55% | 1 975 400 | ||
9.2.2024 | 58.03 | 58.62 | 57.83 | 58.42 | +0.37% | 1 436 500 | ||
8.2.2024 | 58.67 | 58.79 | 57.53 | 58.20 | -1.38% | 2 792 900 | ||
7.2.2024 | 59.13 | 59.27 | 58.56 | 59.01 | +0.05% | 3 738 800 | ||
6.2.2024 | 58.06 | 59.27 | 57.93 | 58.98 | +1.34% | 3 858 200 | ||
5.2.2024 | 57.69 | 58.86 | 57.24 | 58.20 | 0.00% | 4 118 300 | ||
2.2.2024 | 58.49 | 58.71 | 57.61 | 58.20 | -1.41% | 3 219 500 | ||
1.2.2024 | 57.68 | 59.03 | 57.34 | 59.03 | +1.79% | 2 304 100 | ||
31.1.2024 | 58.70 | 58.99 | 57.69 | 57.99 | -0.45% | 2 787 200 | ||
30.1.2024 | 57.89 | 58.52 | 57.60 | 58.25 | +0.39% | 1 874 800 | ||
29.1.2024 | 57.63 | 58.21 | 57.25 | 58.02 | +0.60% | 1 992 700 | ||
26.1.2024 | 57.71 | 57.87 | 57.35 | 57.67 | +0.34% | 1 678 000 | ||
25.1.2024 | 57.35 | 57.59 | 56.91 | 57.47 | +0.85% | 3 079 300 | ||
24.1.2024 | 58.43 | 58.48 | 56.85 | 56.98 | -2.02% | 2 664 000 | ||
23.1.2024 | 57.89 | 58.24 | 57.73 | 58.15 | +0.20% | 2 034 700 | ||
22.1.2024 | 58.21 | 58.80 | 57.98 | 58.03 | -0.89% | 2 285 200 | ||
19.1.2024 | 58.62 | 58.64 | 57.97 | 58.55 | +0.37% | 2 802 600 | ||
18.1.2024 | 58.44 | 58.60 | 57.81 | 58.33 | -0.82% | 2 698 300 | ||
17.1.2024 | 59.00 | 59.77 | 58.33 | 58.81 | -0.95% | 2 479 800 | ||
16.1.2024 | 60.08 | 60.22 | 59.17 | 59.37 | -1.58% | 2 842 100 | ||
12.1.2024 | 60.80 | 60.97 | 60.09 | 60.32 | +0.01% | 4 836 300 | ||
11.1.2024 | 61.77 | 61.80 | 59.88 | 60.31 | -2.75% | 2 635 400 | ||
10.1.2024 | 61.73 | 62.20 | 61.34 | 62.01 | +0.30% | 1 976 100 | ||
9.1.2024 | 61.89 | 62.03 | 61.46 | 61.82 | -0.58% | 1 657 300 | ||
8.1.2024 | 61.77 | 62.31 | 61.46 | 62.18 | +0.72% | 2 010 800 | ||
5.1.2024 | 61.57 | 61.90 | 61.21 | 61.73 | -0.10% | 2 706 000 | ||
4.1.2024 | 61.77 | 62.21 | 61.36 | 61.79 | -0.04% | 2 649 200 | ||
3.1.2024 | 61.61 | 61.84 | 61.19 | 61.81 | +0.43% | 2 830 600 | ||
2.1.2024 | 60.86 | 61.81 | 60.73 | 61.54 | +0.63% | 2 341 500 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?