OMNICOM GP INC (OMC) - aktuální graf akcie OMNICOM GP INC (OMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OMNICOM GP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 93.72 | 95.11 | 93.17 | 94.22 | +0.47% | 1 436 787 | ||
22.4.2024 | 93.30 | 94.61 | 92.22 | 93.77 | +1.24% | 1 893 700 | ||
19.4.2024 | 91.88 | 92.83 | 91.02 | 92.62 | +1.22% | 2 378 400 | ||
18.4.2024 | 93.07 | 93.51 | 91.45 | 91.50 | -1.03% | 1 601 500 | ||
17.4.2024 | 93.35 | 94.10 | 91.16 | 92.45 | +1.63% | 3 503 200 | ||
16.4.2024 | 90.29 | 91.30 | 89.75 | 90.96 | +0.45% | 2 850 600 | ||
15.4.2024 | 91.28 | 92.56 | 90.00 | 90.55 | -0.05% | 1 647 800 | ||
12.4.2024 | 92.04 | 92.57 | 90.31 | 90.59 | -2.15% | 1 508 600 | ||
11.4.2024 | 92.02 | 92.86 | 91.64 | 92.58 | +0.89% | 1 108 800 | ||
10.4.2024 | 92.71 | 92.97 | 91.29 | 91.76 | -2.33% | 1 148 300 | ||
9.4.2024 | 93.00 | 94.20 | 92.78 | 93.94 | +0.92% | 1 081 600 | ||
8.4.2024 | 93.23 | 93.53 | 92.87 | 93.08 | +0.49% | 1 178 000 | ||
5.4.2024 | 92.95 | 93.43 | 91.78 | 92.62 | -0.56% | 963 200 | ||
4.4.2024 | 95.62 | 95.62 | 93.08 | 93.14 | -1.77% | 1 278 900 | ||
3.4.2024 | 95.17 | 95.81 | 94.49 | 94.81 | -0.53% | 1 161 200 | ||
2.4.2024 | 96.30 | 96.46 | 94.68 | 95.31 | -1.32% | 1 106 100 | ||
1.4.2024 | 97.09 | 97.09 | 95.80 | 96.58 | -0.19% | 1 217 700 | ||
28.3.2024 | 96.41 | 97.49 | 96.07 | 96.76 | +1.68% | 2 248 300 | ||
27.3.2024 | 93.13 | 95.20 | 93.13 | 95.16 | +2.56% | 1 262 300 | ||
26.3.2024 | 93.46 | 93.72 | 92.74 | 92.78 | -0.64% | 1 525 300 | ||
25.3.2024 | 93.87 | 95.03 | 93.29 | 93.37 | -0.64% | 1 684 700 | ||
22.3.2024 | 94.64 | 95.34 | 93.78 | 93.97 | -0.37% | 1 317 400 | ||
21.3.2024 | 94.23 | 94.95 | 93.83 | 94.31 | +0.05% | 1 130 700 | ||
20.3.2024 | 93.33 | 94.29 | 92.90 | 94.26 | +0.97% | 1 154 100 | ||
19.3.2024 | 92.88 | 94.18 | 92.54 | 93.35 | +0.64% | 1 922 900 | ||
18.3.2024 | 92.42 | 93.35 | 91.90 | 92.75 | +0.53% | 1 797 300 | ||
15.3.2024 | 91.91 | 93.56 | 91.91 | 92.26 | -0.40% | 6 518 800 | ||
14.3.2024 | 95.15 | 95.26 | 91.86 | 92.63 | -3.18% | 3 133 600 | ||
13.3.2024 | 94.85 | 96.06 | 94.74 | 95.67 | +0.86% | 1 740 600 | ||
12.3.2024 | 94.64 | 95.33 | 94.08 | 94.85 | +0.46% | 1 941 000 | ||
11.3.2024 | 91.74 | 94.51 | 91.74 | 94.41 | +2.96% | 1 842 300 | ||
8.3.2024 | 92.09 | 92.68 | 91.67 | 91.69 | -1.14% | 1 628 500 | ||
7.3.2024 | 90.91 | 92.83 | 90.75 | 92.74 | +2.36% | 1 594 100 | ||
6.3.2024 | 89.48 | 90.73 | 88.74 | 90.60 | +1.72% | 1 261 600 | ||
5.3.2024 | 89.12 | 90.40 | 88.59 | 89.06 | -0.16% | 1 384 200 | ||
4.3.2024 | 88.89 | 89.65 | 88.25 | 89.20 | +0.85% | 1 583 100 | ||
1.3.2024 | 88.37 | 88.67 | 87.68 | 88.44 | +0.05% | 1 157 900 | ||
29.2.2024 | 88.32 | 88.72 | 87.84 | 88.39 | +0.32% | 1 649 500 | ||
28.2.2024 | 88.68 | 89.10 | 87.42 | 88.10 | -1.19% | 1 331 100 | ||
27.2.2024 | 89.10 | 89.41 | 88.48 | 89.16 | +0.07% | 753 800 | ||
26.2.2024 | 88.61 | 89.46 | 88.36 | 89.09 | +0.55% | 1 484 000 | ||
23.2.2024 | 88.57 | 88.99 | 87.52 | 88.60 | +0.32% | 1 359 000 | ||
22.2.2024 | 88.40 | 88.92 | 87.75 | 88.31 | -0.35% | 1 290 800 | ||
21.2.2024 | 88.19 | 88.67 | 87.84 | 88.62 | +0.29% | 1 114 700 | ||
20.2.2024 | 87.36 | 88.46 | 87.21 | 88.36 | +0.97% | 1 423 400 | ||
16.2.2024 | 86.81 | 87.93 | 86.45 | 87.51 | +0.55% | 1 234 000 | ||
15.2.2024 | 86.09 | 88.43 | 85.90 | 87.03 | +1.44% | 1 417 400 | ||
14.2.2024 | 85.69 | 85.89 | 84.43 | 85.79 | +0.76% | 1 286 200 | ||
13.2.2024 | 85.95 | 86.58 | 84.54 | 85.14 | -1.52% | 1 914 800 | ||
12.2.2024 | 84.70 | 86.98 | 84.70 | 86.45 | +2.19% | 1 316 600 | ||
9.2.2024 | 86.66 | 87.11 | 84.45 | 84.59 | -2.36% | 1 639 800 | ||
8.2.2024 | 86.56 | 86.72 | 84.60 | 86.63 | +0.35% | 2 633 700 | ||
7.2.2024 | 89.90 | 90.86 | 86.07 | 86.32 | -3.02% | 4 400 800 | ||
6.2.2024 | 88.60 | 89.46 | 88.58 | 89.00 | +0.22% | 1 806 300 | ||
5.2.2024 | 89.11 | 89.33 | 88.13 | 88.80 | -1.29% | 1 657 800 | ||
2.2.2024 | 89.59 | 90.58 | 89.18 | 89.96 | +0.16% | 1 818 600 | ||
1.2.2024 | 90.53 | 90.77 | 89.03 | 89.81 | -0.64% | 1 675 300 | ||
31.1.2024 | 91.22 | 91.74 | 90.38 | 90.38 | -1.10% | 1 974 000 | ||
30.1.2024 | 91.17 | 91.71 | 90.64 | 91.38 | +0.04% | 1 009 200 | ||
29.1.2024 | 90.99 | 91.45 | 90.20 | 91.34 | +0.49% | 1 007 900 | ||
|
Osobní seznam akcií a indexů
OMNICOM GP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OMNICOM GP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?