UNUM GROUP (UNM) - aktuální graf akcie UNUM GROUP (UNM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNUM GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 51.68 | 52.05 | 51.55 | 51.97 | +0.34% | 840 059 | ||
23.4.2024 | 51.93 | 52.21 | 51.76 | 51.79 | -0.02% | 819 200 | ||
22.4.2024 | 51.69 | 52.12 | 51.49 | 51.80 | +0.85% | 898 800 | ||
19.4.2024 | 50.87 | 51.48 | 50.66 | 51.36 | +1.12% | 1 270 300 | ||
18.4.2024 | 50.55 | 51.12 | 50.46 | 50.79 | +1.25% | 1 099 400 | ||
17.4.2024 | 50.70 | 50.70 | 50.01 | 50.16 | -0.46% | 784 600 | ||
16.4.2024 | 50.23 | 50.53 | 49.69 | 50.39 | +0.88% | 1 152 800 | ||
15.4.2024 | 50.93 | 51.06 | 49.89 | 49.95 | -0.70% | 974 300 | ||
12.4.2024 | 50.25 | 50.89 | 49.95 | 50.30 | +0.09% | 1 464 600 | ||
11.4.2024 | 50.78 | 50.86 | 49.88 | 50.25 | -1.65% | 1 957 600 | ||
10.4.2024 | 51.67 | 51.82 | 50.94 | 51.09 | -1.05% | 1 287 700 | ||
9.4.2024 | 53.00 | 53.15 | 51.39 | 51.63 | -3.08% | 1 343 300 | ||
8.4.2024 | 53.57 | 53.81 | 53.27 | 53.27 | -0.86% | 1 314 400 | ||
5.4.2024 | 53.74 | 53.94 | 53.50 | 53.73 | +0.65% | 748 300 | ||
4.4.2024 | 54.39 | 54.57 | 53.31 | 53.38 | -1.66% | 873 700 | ||
3.4.2024 | 54.01 | 54.57 | 54.00 | 54.28 | +0.33% | 1 133 300 | ||
2.4.2024 | 53.96 | 54.56 | 53.94 | 54.10 | +0.42% | 1 133 800 | ||
1.4.2024 | 54.00 | 54.06 | 53.52 | 53.87 | +0.39% | 1 165 200 | ||
28.3.2024 | 53.76 | 53.97 | 53.45 | 53.66 | -0.08% | 1 238 700 | ||
27.3.2024 | 53.30 | 53.82 | 53.29 | 53.70 | +1.03% | 950 900 | ||
26.3.2024 | 53.11 | 53.58 | 52.89 | 53.15 | +0.03% | 889 500 | ||
25.3.2024 | 52.15 | 53.32 | 52.15 | 53.13 | +1.91% | 930 300 | ||
22.3.2024 | 52.80 | 52.87 | 52.02 | 52.13 | -1.11% | 874 800 | ||
21.3.2024 | 53.04 | 53.22 | 52.64 | 52.71 | -0.53% | 1 204 400 | ||
20.3.2024 | 52.20 | 53.04 | 52.20 | 52.99 | +1.12% | 1 126 500 | ||
19.3.2024 | 52.00 | 52.62 | 51.89 | 52.40 | +0.94% | 1 060 700 | ||
18.3.2024 | 52.05 | 52.43 | 51.87 | 51.91 | -0.39% | 1 142 600 | ||
15.3.2024 | 51.44 | 52.17 | 51.44 | 52.11 | +0.89% | 4 578 300 | ||
14.3.2024 | 51.25 | 51.67 | 50.83 | 51.65 | +0.72% | 1 298 900 | ||
13.3.2024 | 51.06 | 51.47 | 50.80 | 51.28 | +0.76% | 1 144 900 | ||
12.3.2024 | 50.43 | 50.95 | 50.19 | 50.89 | +1.07% | 1 040 800 | ||
11.3.2024 | 50.32 | 50.48 | 49.90 | 50.35 | -0.10% | 996 700 | ||
8.3.2024 | 51.36 | 51.78 | 50.33 | 50.40 | -1.93% | 1 099 900 | ||
7.3.2024 | 50.61 | 51.49 | 50.61 | 51.39 | +1.56% | 1 164 100 | ||
6.3.2024 | 50.61 | 50.71 | 49.80 | 50.60 | +0.23% | 1 908 500 | ||
5.3.2024 | 49.54 | 50.73 | 49.54 | 50.48 | +1.71% | 1 531 500 | ||
4.3.2024 | 49.62 | 50.09 | 49.42 | 49.63 | +0.66% | 2 302 200 | ||
1.3.2024 | 49.55 | 49.67 | 49.02 | 49.30 | -0.31% | 2 080 700 | ||
29.2.2024 | 49.44 | 49.72 | 49.17 | 49.45 | +0.18% | 4 930 200 | ||
28.2.2024 | 49.20 | 49.86 | 49.20 | 49.36 | +0.32% | 2 583 000 | ||
27.2.2024 | 49.32 | 49.73 | 49.07 | 49.20 | 0.00% | 2 110 400 | ||
26.2.2024 | 49.36 | 49.92 | 49.19 | 49.20 | -0.77% | 877 200 | ||
23.2.2024 | 49.41 | 50.05 | 49.30 | 49.58 | +0.36% | 715 100 | ||
22.2.2024 | 49.08 | 49.70 | 48.88 | 49.40 | +0.85% | 1 011 600 | ||
21.2.2024 | 49.26 | 49.39 | 48.73 | 48.98 | -0.51% | 934 600 | ||
20.2.2024 | 48.63 | 49.56 | 48.53 | 49.23 | +1.02% | 1 405 500 | ||
16.2.2024 | 48.80 | 49.16 | 48.29 | 48.73 | +0.06% | 1 402 600 | ||
15.2.2024 | 48.45 | 49.18 | 48.45 | 48.70 | +0.53% | 1 208 700 | ||
14.2.2024 | 48.25 | 48.68 | 48.11 | 48.44 | +0.87% | 1 220 000 | ||
13.2.2024 | 48.64 | 48.85 | 47.65 | 48.02 | -0.89% | 1 212 800 | ||
12.2.2024 | 47.86 | 48.73 | 47.79 | 48.45 | +1.50% | 1 098 600 | ||
9.2.2024 | 47.22 | 47.77 | 47.00 | 47.73 | +0.80% | 870 500 | ||
8.2.2024 | 47.31 | 47.43 | 46.64 | 47.35 | +0.16% | 1 123 600 | ||
7.2.2024 | 47.63 | 47.87 | 46.97 | 47.27 | -0.55% | 1 346 100 | ||
6.2.2024 | 47.50 | 47.92 | 47.41 | 47.53 | +0.06% | 1 575 100 | ||
5.2.2024 | 47.26 | 47.85 | 47.01 | 47.50 | +0.33% | 1 054 300 | ||
2.2.2024 | 47.44 | 47.79 | 47.24 | 47.34 | +0.53% | 1 362 900 | ||
1.2.2024 | 48.10 | 48.18 | 46.39 | 47.09 | -2.59% | 2 502 700 | ||
31.1.2024 | 49.98 | 49.98 | 48.11 | 48.34 | +1.04% | 4 479 600 | ||
30.1.2024 | 47.05 | 47.95 | 47.03 | 47.84 | +1.80% | 1 807 000 | ||
|
Osobní seznam akcií a indexů
UNUM GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNUM GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?