NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 190.98 | 193.61 | 188.47 | 191.63 | +0.14% | 1 512 038 | ||
19.4.2024 | 191.10 | 191.82 | 189.13 | 191.36 | +0.30% | 1 622 600 | ||
18.4.2024 | 194.16 | 194.16 | 188.95 | 190.77 | -1.05% | 1 051 900 | ||
17.4.2024 | 194.32 | 195.96 | 191.62 | 192.78 | +0.34% | 1 152 500 | ||
16.4.2024 | 191.25 | 193.26 | 189.33 | 192.11 | -0.98% | 1 142 900 | ||
15.4.2024 | 197.10 | 197.79 | 192.75 | 194.01 | -0.27% | 855 100 | ||
12.4.2024 | 197.24 | 198.99 | 193.02 | 194.53 | -1.43% | 1 186 200 | ||
11.4.2024 | 198.48 | 199.15 | 196.59 | 197.34 | -0.43% | 781 900 | ||
10.4.2024 | 199.05 | 199.05 | 195.48 | 198.18 | -0.86% | 806 200 | ||
9.4.2024 | 202.44 | 203.00 | 197.12 | 199.88 | -0.50% | 908 600 | ||
8.4.2024 | 202.08 | 202.45 | 199.72 | 200.88 | -0.05% | 912 500 | ||
5.4.2024 | 198.73 | 201.47 | 197.96 | 200.97 | +0.93% | 563 600 | ||
4.4.2024 | 201.10 | 202.42 | 198.28 | 199.10 | -0.53% | 819 900 | ||
3.4.2024 | 198.68 | 202.89 | 197.31 | 200.15 | +0.89% | 1 308 600 | ||
2.4.2024 | 199.85 | 199.96 | 196.28 | 198.37 | -0.82% | 1 012 000 | ||
1.4.2024 | 199.72 | 201.52 | 197.89 | 200.00 | +1.06% | 907 300 | ||
28.3.2024 | 198.70 | 199.00 | 196.50 | 197.90 | -0.34% | 1 051 900 | ||
27.3.2024 | 195.00 | 198.63 | 194.58 | 198.56 | +2.31% | 859 000 | ||
26.3.2024 | 195.66 | 196.88 | 193.82 | 194.06 | -0.73% | 1 015 600 | ||
25.3.2024 | 195.74 | 198.61 | 195.25 | 195.48 | +0.53% | 951 100 | ||
22.3.2024 | 196.94 | 197.98 | 194.21 | 194.44 | -0.99% | 873 300 | ||
21.3.2024 | 195.00 | 197.23 | 193.22 | 196.38 | +1.48% | 1 591 500 | ||
20.3.2024 | 190.93 | 194.65 | 189.78 | 193.50 | +1.33% | 1 090 200 | ||
19.3.2024 | 190.26 | 192.24 | 189.27 | 190.95 | +0.60% | 1 094 800 | ||
18.3.2024 | 189.87 | 191.93 | 188.29 | 189.80 | +0.70% | 1 083 000 | ||
15.3.2024 | 182.20 | 188.93 | 180.90 | 188.48 | +3.50% | 3 369 300 | ||
14.3.2024 | 183.13 | 184.16 | 180.53 | 182.09 | -1.10% | 1 487 500 | ||
13.3.2024 | 184.45 | 185.64 | 181.68 | 184.10 | +0.66% | 1 825 500 | ||
12.3.2024 | 185.93 | 186.27 | 181.70 | 182.89 | -1.05% | 1 073 400 | ||
11.3.2024 | 184.28 | 185.22 | 180.60 | 184.82 | -0.54% | 1 169 900 | ||
8.3.2024 | 187.32 | 189.84 | 185.24 | 185.82 | -0.32% | 1 210 600 | ||
7.3.2024 | 186.35 | 188.95 | 185.61 | 186.41 | +0.95% | 945 400 | ||
6.3.2024 | 186.18 | 187.93 | 184.44 | 184.65 | -0.09% | 1 038 200 | ||
5.3.2024 | 185.60 | 186.71 | 183.10 | 184.80 | -1.27% | 1 348 000 | ||
4.3.2024 | 191.00 | 192.76 | 186.34 | 187.16 | -1.86% | 1 306 500 | ||
1.3.2024 | 192.44 | 195.00 | 189.11 | 190.70 | -0.84% | 1 420 100 | ||
29.2.2024 | 192.63 | 193.31 | 191.15 | 192.30 | +0.05% | 1 998 500 | ||
28.2.2024 | 191.68 | 193.88 | 191.00 | 192.19 | -0.49% | 963 300 | ||
27.2.2024 | 192.02 | 193.91 | 191.23 | 193.12 | +0.79% | 1 234 000 | ||
26.2.2024 | 189.45 | 192.86 | 189.25 | 191.59 | +0.84% | 1 298 100 | ||
23.2.2024 | 187.16 | 190.85 | 186.20 | 189.99 | +1.78% | 1 095 600 | ||
22.2.2024 | 184.67 | 188.00 | 184.67 | 186.65 | +1.24% | 1 259 300 | ||
21.2.2024 | 183.99 | 184.56 | 182.81 | 184.36 | +0.20% | 885 400 | ||
20.2.2024 | 183.62 | 185.24 | 182.68 | 183.99 | -0.86% | 1 421 600 | ||
16.2.2024 | 186.81 | 189.58 | 184.63 | 185.58 | -0.42% | 1 908 000 | ||
15.2.2024 | 181.42 | 187.00 | 180.77 | 186.36 | +2.92% | 1 194 000 | ||
14.2.2024 | 180.23 | 182.71 | 179.69 | 181.06 | +0.88% | 1 357 900 | ||
13.2.2024 | 183.46 | 183.71 | 178.22 | 179.48 | -3.56% | 1 530 700 | ||
12.2.2024 | 186.60 | 187.99 | 185.58 | 186.10 | -0.24% | 1 171 800 | ||
9.2.2024 | 186.56 | 187.10 | 185.16 | 186.54 | +0.13% | 1 198 700 | ||
8.2.2024 | 185.92 | 187.39 | 184.56 | 186.29 | +0.04% | 1 003 900 | ||
7.2.2024 | 182.35 | 187.82 | 182.35 | 186.21 | +2.67% | 1 663 700 | ||
6.2.2024 | 182.23 | 183.32 | 181.07 | 181.35 | -0.53% | 1 264 900 | ||
5.2.2024 | 182.12 | 183.24 | 181.23 | 182.31 | -0.59% | 1 508 800 | ||
2.2.2024 | 185.60 | 185.60 | 182.83 | 183.39 | -1.21% | 2 097 100 | ||
1.2.2024 | 187.94 | 189.87 | 185.21 | 185.62 | -0.71% | 2 250 100 | ||
31.1.2024 | 188.90 | 190.96 | 186.56 | 186.93 | -1.05% | 3 037 400 | ||
30.1.2024 | 178.00 | 190.74 | 176.88 | 188.90 | +6.94% | 3 647 800 | ||
29.1.2024 | 175.50 | 177.09 | 173.13 | 176.64 | +0.87% | 2 203 700 | ||
26.1.2024 | 175.20 | 177.24 | 174.12 | 175.10 | +0.22% | 1 370 600 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?