NORTHROP GRUMMAN (NOC) - aktuální graf akcie NORTHROP GRUMMAN (NOC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHROP GRUMMAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 462.03 | 468.21 | 455.82 | 456.11 | -0.38% | 1 045 500 | ||
11.4.2024 | 456.59 | 459.93 | 454.78 | 457.83 | -0.02% | 692 800 | ||
10.4.2024 | 452.60 | 458.76 | 449.77 | 457.91 | +0.71% | 983 100 | ||
9.4.2024 | 452.83 | 455.10 | 450.43 | 454.66 | -0.38% | 855 400 | ||
8.4.2024 | 456.12 | 457.96 | 454.81 | 456.36 | +0.40% | 1 509 600 | ||
5.4.2024 | 457.51 | 459.02 | 452.50 | 454.50 | -1.09% | 1 448 700 | ||
4.4.2024 | 458.00 | 464.65 | 455.60 | 459.48 | +0.54% | 2 219 400 | ||
3.4.2024 | 465.33 | 467.60 | 456.81 | 457.01 | -2.01% | 1 271 600 | ||
2.4.2024 | 472.09 | 473.99 | 465.01 | 466.36 | -1.06% | 801 700 | ||
1.4.2024 | 478.39 | 478.82 | 470.92 | 471.35 | -1.53% | 794 700 | ||
28.3.2024 | 479.00 | 480.75 | 478.00 | 478.66 | +0.27% | 632 500 | ||
27.3.2024 | 472.83 | 477.89 | 471.96 | 477.36 | +1.58% | 823 100 | ||
26.3.2024 | 469.50 | 473.06 | 468.60 | 469.91 | +0.12% | 503 900 | ||
25.3.2024 | 471.32 | 472.00 | 467.91 | 469.32 | +0.12% | 446 900 | ||
22.3.2024 | 468.97 | 471.29 | 467.60 | 468.75 | +0.26% | 615 400 | ||
21.3.2024 | 471.94 | 473.56 | 467.30 | 467.49 | -0.70% | 798 000 | ||
20.3.2024 | 468.63 | 471.41 | 466.62 | 470.75 | +0.69% | 617 300 | ||
19.3.2024 | 465.00 | 467.50 | 462.63 | 467.48 | +1.10% | 726 800 | ||
18.3.2024 | 461.00 | 463.52 | 459.05 | 462.39 | +0.13% | 540 800 | ||
15.3.2024 | 457.88 | 464.39 | 457.88 | 461.75 | +0.19% | 1 000 000 | ||
14.3.2024 | 458.00 | 461.39 | 457.23 | 460.86 | +0.57% | 669 900 | ||
13.3.2024 | 458.56 | 462.20 | 458.03 | 458.23 | -0.14% | 698 500 | ||
12.3.2024 | 456.55 | 460.90 | 454.53 | 458.84 | -0.09% | 1 213 600 | ||
11.3.2024 | 459.48 | 462.24 | 458.35 | 459.25 | -0.06% | 552 500 | ||
8.3.2024 | 455.01 | 459.89 | 453.14 | 459.50 | +0.67% | 475 600 | ||
7.3.2024 | 459.21 | 459.59 | 454.26 | 456.40 | -1.02% | 796 300 | ||
6.3.2024 | 458.16 | 463.84 | 457.88 | 461.07 | +0.61% | 546 100 | ||
5.3.2024 | 463.23 | 464.58 | 457.96 | 458.26 | -0.40% | 1 450 500 | ||
4.3.2024 | 456.00 | 461.23 | 455.45 | 460.08 | +1.13% | 692 700 | ||
1.3.2024 | 461.00 | 461.00 | 453.82 | 454.90 | -1.33% | 1 272 600 | ||
29.2.2024 | 458.38 | 461.50 | 455.41 | 461.02 | +0.45% | 927 200 | ||
28.2.2024 | 459.61 | 462.08 | 457.21 | 458.95 | +0.12% | 535 600 | ||
27.2.2024 | 457.58 | 459.27 | 454.00 | 458.36 | -0.22% | 421 100 | ||
26.2.2024 | 462.27 | 465.75 | 458.88 | 459.34 | -0.39% | 618 600 | ||
23.2.2024 | 455.82 | 461.56 | 455.54 | 461.10 | +0.88% | 574 600 | ||
22.2.2024 | 458.68 | 459.44 | 451.51 | 457.05 | -0.65% | 1 801 300 | ||
21.2.2024 | 454.68 | 461.09 | 453.76 | 460.00 | +1.34% | 1 284 700 | ||
20.2.2024 | 453.22 | 460.54 | 452.85 | 453.91 | +0.65% | 1 367 700 | ||
16.2.2024 | 450.37 | 452.87 | 448.01 | 450.96 | +0.21% | 1 016 300 | ||
15.2.2024 | 447.25 | 451.66 | 446.45 | 450.00 | +0.81% | 974 700 | ||
14.2.2024 | 447.50 | 450.00 | 443.00 | 446.37 | +0.04% | 1 002 200 | ||
13.2.2024 | 453.76 | 455.58 | 443.15 | 446.17 | -1.18% | 1 020 200 | ||
12.2.2024 | 455.00 | 455.64 | 451.31 | 451.47 | -0.76% | 723 400 | ||
9.2.2024 | 452.11 | 455.56 | 450.52 | 454.92 | +0.81% | 906 700 | ||
8.2.2024 | 452.86 | 454.15 | 449.81 | 451.22 | -0.60% | 527 800 | ||
7.2.2024 | 448.17 | 453.93 | 448.17 | 453.90 | +1.27% | 748 100 | ||
6.2.2024 | 442.00 | 449.92 | 440.94 | 448.17 | +1.33% | 587 900 | ||
5.2.2024 | 443.93 | 445.82 | 440.24 | 442.28 | -0.97% | 1 656 000 | ||
2.2.2024 | 445.78 | 447.74 | 441.50 | 446.58 | +0.08% | 1 616 400 | ||
1.2.2024 | 446.77 | 447.77 | 442.70 | 446.22 | -0.13% | 2 179 400 | ||
31.1.2024 | 445.38 | 449.70 | 444.54 | 446.76 | +0.73% | 3 213 800 | ||
30.1.2024 | 443.00 | 445.06 | 437.33 | 443.50 | +1.18% | 2 324 800 | ||
29.1.2024 | 440.00 | 442.56 | 435.15 | 438.31 | +0.07% | 857 100 | ||
26.1.2024 | 435.74 | 439.27 | 431.52 | 437.96 | +0.78% | 1 147 600 | ||
25.1.2024 | 446.60 | 449.00 | 426.00 | 434.55 | -6.34% | 2 293 200 | ||
24.1.2024 | 466.62 | 472.99 | 462.81 | 463.92 | -0.86% | 1 194 800 | ||
23.1.2024 | 466.54 | 470.89 | 464.82 | 467.92 | +0.27% | 1 083 800 | ||
22.1.2024 | 469.42 | 470.77 | 466.29 | 466.62 | -0.83% | 871 200 | ||
19.1.2024 | 475.37 | 475.37 | 469.36 | 470.48 | -0.88% | 1 369 200 | ||
18.1.2024 | 475.14 | 476.22 | 468.52 | 474.63 | +0.15% | 875 800 | ||
|
Osobní seznam akcií a indexů
NORTHROP GRUMMAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf NORTHROP GRUMMAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?