NOBLE CORP (NE) - aktuální graf akcie NOBLE CORP (NE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 48.51 | 48.92 | 48.13 | 48.49 | +0.76% | 1 213 989 | ||
27.3.2024 | 47.70 | 48.24 | 47.56 | 48.12 | +0.83% | 1 340 100 | ||
26.3.2024 | 47.81 | 48.00 | 47.11 | 47.72 | +0.18% | 1 087 300 | ||
25.3.2024 | 47.63 | 48.50 | 47.60 | 47.63 | -0.15% | 973 900 | ||
22.3.2024 | 48.21 | 48.63 | 47.67 | 47.70 | -1.41% | 612 900 | ||
21.3.2024 | 48.17 | 48.52 | 47.86 | 48.38 | +0.62% | 789 200 | ||
20.3.2024 | 47.63 | 48.42 | 47.35 | 48.08 | -0.42% | 1 060 800 | ||
19.3.2024 | 47.48 | 48.51 | 47.29 | 48.28 | +1.89% | 872 400 | ||
18.3.2024 | 47.70 | 47.74 | 46.99 | 47.38 | -0.03% | 786 000 | ||
15.3.2024 | 47.30 | 48.85 | 47.18 | 47.39 | +0.38% | 2 628 400 | ||
14.3.2024 | 46.85 | 47.36 | 46.75 | 47.21 | +0.66% | 1 395 300 | ||
13.3.2024 | 45.94 | 47.15 | 45.94 | 46.90 | +3.09% | 1 283 400 | ||
12.3.2024 | 45.10 | 45.60 | 44.65 | 45.49 | +0.64% | 948 700 | ||
11.3.2024 | 43.77 | 45.45 | 43.77 | 45.20 | +2.75% | 1 218 800 | ||
8.3.2024 | 44.67 | 44.93 | 43.65 | 43.99 | -1.37% | 1 094 700 | ||
7.3.2024 | 43.00 | 44.64 | 42.95 | 44.60 | +3.04% | 1 192 000 | ||
6.3.2024 | 43.82 | 44.18 | 42.97 | 43.28 | +0.58% | 1 087 500 | ||
5.3.2024 | 42.52 | 43.78 | 42.51 | 43.03 | +0.02% | 1 293 800 | ||
4.3.2024 | 43.40 | 43.50 | 42.77 | 43.02 | -0.79% | 1 031 300 | ||
1.3.2024 | 42.38 | 43.73 | 42.38 | 43.36 | +3.70% | 1 289 900 | ||
29.2.2024 | 41.99 | 42.85 | 41.58 | 41.81 | +0.19% | 1 288 600 | ||
28.2.2024 | 42.72 | 43.09 | 41.65 | 41.73 | -2.80% | 1 143 400 | ||
27.2.2024 | 42.87 | 43.03 | 42.34 | 42.93 | +0.09% | 1 441 500 | ||
26.2.2024 | 42.93 | 43.40 | 42.11 | 42.89 | -1.00% | 1 516 800 | ||
23.2.2024 | 42.61 | 43.60 | 41.44 | 43.32 | -1.93% | 1 775 100 | ||
22.2.2024 | 43.50 | 44.46 | 43.44 | 44.17 | +1.23% | 1 614 800 | ||
21.2.2024 | 42.58 | 44.06 | 42.46 | 43.63 | +3.24% | 758 400 | ||
20.2.2024 | 42.72 | 43.16 | 41.96 | 42.26 | -2.36% | 1 319 600 | ||
16.2.2024 | 43.89 | 43.89 | 42.99 | 43.28 | -0.83% | 1 069 900 | ||
15.2.2024 | 43.51 | 44.14 | 43.15 | 43.64 | +0.39% | 1 406 800 | ||
14.2.2024 | 44.33 | 44.51 | 43.19 | 43.47 | -0.87% | 944 500 | ||
13.2.2024 | 44.10 | 44.59 | 43.11 | 43.85 | -1.82% | 1 363 300 | ||
12.2.2024 | 44.23 | 45.04 | 44.21 | 44.66 | +0.94% | 935 700 | ||
9.2.2024 | 44.52 | 44.69 | 43.49 | 44.24 | -1.01% | 906 500 | ||
8.2.2024 | 43.94 | 44.91 | 43.79 | 44.69 | +1.70% | 926 200 | ||
7.2.2024 | 43.94 | 44.35 | 43.40 | 43.94 | +0.52% | 1 035 700 | ||
6.2.2024 | 43.13 | 43.84 | 42.98 | 43.71 | +1.79% | 762 700 | ||
5.2.2024 | 43.13 | 43.32 | 42.60 | 42.94 | -1.00% | 947 500 | ||
2.2.2024 | 43.40 | 43.70 | 42.80 | 43.37 | -0.62% | 1 289 700 | ||
1.2.2024 | 44.54 | 44.89 | 43.06 | 43.64 | -1.12% | 1 219 100 | ||
31.1.2024 | 44.94 | 45.03 | 44.06 | 44.13 | -1.74% | 1 616 300 | ||
30.1.2024 | 44.10 | 45.24 | 43.50 | 44.91 | -0.43% | 1 659 400 | ||
29.1.2024 | 44.66 | 45.16 | 44.15 | 45.10 | +0.55% | 806 800 | ||
26.1.2024 | 45.25 | 45.33 | 44.42 | 44.85 | -0.91% | 1 003 500 | ||
25.1.2024 | 45.62 | 45.72 | 44.41 | 45.26 | +0.35% | 1 034 100 | ||
24.1.2024 | 45.21 | 45.52 | 44.44 | 45.10 | +1.16% | 768 600 | ||
23.1.2024 | 44.35 | 44.88 | 44.05 | 44.58 | +0.51% | 842 500 | ||
22.1.2024 | 43.68 | 44.56 | 43.38 | 44.35 | +1.55% | 1 116 300 | ||
19.1.2024 | 43.98 | 43.98 | 42.99 | 43.67 | -0.37% | 976 100 | ||
18.1.2024 | 43.73 | 44.06 | 43.01 | 43.83 | +0.52% | 893 700 | ||
17.1.2024 | 43.22 | 43.70 | 42.54 | 43.60 | -0.14% | 1 175 000 | ||
16.1.2024 | 44.50 | 44.59 | 43.52 | 43.66 | -2.44% | 1 477 600 | ||
12.1.2024 | 45.76 | 46.18 | 44.18 | 44.75 | +0.11% | 1 366 900 | ||
11.1.2024 | 45.08 | 45.59 | 44.58 | 44.70 | -0.12% | 1 359 700 | ||
10.1.2024 | 45.82 | 45.86 | 44.56 | 44.75 | -2.62% | 1 052 400 | ||
9.1.2024 | 46.98 | 47.11 | 45.78 | 45.95 | -2.84% | 802 000 | ||
8.1.2024 | 46.64 | 47.30 | 45.78 | 47.29 | -1.01% | 1 322 300 | ||
5.1.2024 | 47.47 | 48.30 | 47.42 | 47.77 | +0.80% | 1 036 600 | ||
4.1.2024 | 48.80 | 49.37 | 47.19 | 47.39 | -1.60% | 817 500 | ||
3.1.2024 | 47.91 | 48.83 | 47.69 | 48.16 | -0.15% | 1 020 200 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?