BROWN FORMAN INC B (BF-B) - aktuální graf akcie BROWN FORMAN INC B (BF-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 49.06 | 49.51 | 48.90 | 49.39 | +0.48% | 1 419 874 | ||
22.4.2024 | 49.35 | 49.39 | 48.75 | 49.15 | +0.18% | 1 679 000 | ||
19.4.2024 | 49.00 | 49.63 | 48.93 | 49.06 | +0.16% | 2 407 700 | ||
18.4.2024 | 49.07 | 49.24 | 48.74 | 48.98 | -0.33% | 1 827 800 | ||
17.4.2024 | 48.95 | 49.33 | 48.83 | 49.14 | +0.88% | 2 127 400 | ||
16.4.2024 | 49.41 | 49.74 | 48.45 | 48.71 | -1.38% | 2 824 600 | ||
15.4.2024 | 49.96 | 50.06 | 49.16 | 49.39 | -0.09% | 2 056 400 | ||
12.4.2024 | 50.04 | 50.33 | 49.21 | 49.43 | -1.95% | 2 226 500 | ||
11.4.2024 | 50.41 | 50.83 | 50.01 | 50.41 | +0.82% | 3 664 300 | ||
10.4.2024 | 50.34 | 50.50 | 49.72 | 50.00 | -1.81% | 1 306 500 | ||
9.4.2024 | 50.91 | 51.11 | 50.74 | 50.92 | +0.53% | 856 700 | ||
8.4.2024 | 50.92 | 51.15 | 50.60 | 50.65 | -0.65% | 1 411 700 | ||
5.4.2024 | 51.08 | 51.17 | 50.65 | 50.98 | -0.86% | 1 520 200 | ||
4.4.2024 | 52.00 | 52.24 | 51.23 | 51.42 | -0.82% | 1 622 600 | ||
3.4.2024 | 50.86 | 52.04 | 50.74 | 51.84 | +1.66% | 2 084 500 | ||
2.4.2024 | 51.33 | 51.34 | 50.50 | 50.99 | -0.06% | 1 989 800 | ||
1.4.2024 | 51.31 | 51.41 | 51.01 | 51.02 | -1.17% | 1 523 500 | ||
28.3.2024 | 52.31 | 52.45 | 51.60 | 51.62 | -0.81% | 1 765 600 | ||
27.3.2024 | 51.26 | 52.07 | 51.09 | 52.04 | +2.03% | 2 119 600 | ||
26.3.2024 | 51.27 | 51.32 | 50.70 | 51.00 | +0.27% | 1 477 900 | ||
25.3.2024 | 51.14 | 51.27 | 50.50 | 50.86 | -0.08% | 1 657 500 | ||
22.3.2024 | 51.60 | 51.71 | 50.89 | 50.90 | -1.44% | 1 380 400 | ||
21.3.2024 | 52.44 | 52.67 | 51.62 | 51.64 | -1.17% | 1 669 600 | ||
20.3.2024 | 52.31 | 52.59 | 51.86 | 52.25 | -0.18% | 1 971 800 | ||
19.3.2024 | 52.24 | 52.64 | 51.90 | 52.34 | -0.18% | 2 315 200 | ||
18.3.2024 | 53.39 | 53.50 | 52.41 | 52.43 | -2.41% | 2 107 300 | ||
15.3.2024 | 52.76 | 54.02 | 52.76 | 53.72 | +0.76% | 2 931 900 | ||
14.3.2024 | 54.02 | 54.05 | 52.95 | 53.31 | -1.86% | 1 816 800 | ||
13.3.2024 | 54.39 | 54.71 | 54.11 | 54.32 | -0.02% | 1 479 600 | ||
12.3.2024 | 55.13 | 55.28 | 54.24 | 54.33 | -1.51% | 1 407 600 | ||
11.3.2024 | 54.51 | 55.38 | 54.51 | 55.16 | +1.35% | 1 826 500 | ||
8.3.2024 | 54.83 | 55.15 | 54.19 | 54.42 | -0.33% | 2 227 500 | ||
7.3.2024 | 56.26 | 56.34 | 54.01 | 54.60 | -3.08% | 2 997 600 | ||
6.3.2024 | 56.65 | 57.10 | 54.37 | 56.33 | -7.33% | 4 181 400 | ||
5.3.2024 | 60.42 | 60.97 | 60.16 | 60.78 | +0.86% | 2 659 900 | ||
4.3.2024 | 59.82 | 60.77 | 59.74 | 60.26 | -0.19% | 1 863 300 | ||
1.3.2024 | 59.94 | 60.80 | 59.25 | 60.37 | +0.23% | 1 689 900 | ||
29.2.2024 | 58.34 | 60.41 | 58.31 | 60.23 | +2.97% | 3 262 900 | ||
28.2.2024 | 57.56 | 58.71 | 57.11 | 58.49 | +1.50% | 1 157 200 | ||
27.2.2024 | 56.96 | 57.71 | 56.80 | 57.62 | +1.08% | 1 062 400 | ||
26.2.2024 | 57.18 | 57.21 | 56.37 | 57.00 | -0.86% | 1 318 600 | ||
23.2.2024 | 57.85 | 58.14 | 56.84 | 57.49 | -0.58% | 1 681 100 | ||
22.2.2024 | 58.68 | 58.70 | 57.61 | 57.82 | -1.29% | 1 325 500 | ||
21.2.2024 | 58.66 | 59.09 | 58.18 | 58.57 | +0.10% | 920 400 | ||
20.2.2024 | 57.82 | 58.84 | 57.61 | 58.51 | +1.10% | 1 152 700 | ||
16.2.2024 | 57.86 | 58.39 | 57.59 | 57.87 | -0.25% | 1 181 100 | ||
15.2.2024 | 57.76 | 58.28 | 57.43 | 58.01 | +1.15% | 771 700 | ||
14.2.2024 | 56.69 | 57.39 | 56.39 | 57.35 | +1.16% | 861 900 | ||
13.2.2024 | 57.00 | 57.43 | 56.22 | 56.69 | -1.89% | 1 191 600 | ||
12.2.2024 | 56.66 | 57.97 | 56.65 | 57.78 | +2.13% | 929 100 | ||
9.2.2024 | 56.85 | 56.90 | 56.32 | 56.57 | -0.64% | 870 300 | ||
8.2.2024 | 57.05 | 57.46 | 56.60 | 56.93 | -0.36% | 1 111 700 | ||
7.2.2024 | 57.13 | 57.25 | 56.50 | 57.13 | +0.38% | 1 206 300 | ||
6.2.2024 | 56.35 | 57.08 | 56.19 | 56.91 | +0.85% | 1 343 300 | ||
5.2.2024 | 56.64 | 56.64 | 55.55 | 56.43 | -0.66% | 2 893 400 | ||
2.2.2024 | 56.65 | 57.10 | 56.05 | 56.80 | -0.41% | 1 067 400 | ||
1.2.2024 | 54.89 | 57.18 | 54.71 | 57.03 | +3.87% | 1 783 500 | ||
31.1.2024 | 56.12 | 56.27 | 54.50 | 54.90 | -2.16% | 3 067 200 | ||
30.1.2024 | 56.08 | 56.63 | 55.77 | 56.11 | -0.66% | 1 708 300 | ||
29.1.2024 | 56.00 | 56.69 | 54.91 | 56.48 | -0.38% | 1 467 500 | ||
|
Osobní seznam akcií a indexů
BROWN FORMAN INC B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf BROWN FORMAN INC B
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?