MARATHON OIL CORP (MRO) - aktuální graf akcie MARATHON OIL CORP (MRO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARATHON OIL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2024 | 27.34 | 27.72 | 27.28 | 27.71 | +0.98% | 8 859 927 | ||
26.3.2024 | 27.70 | 27.82 | 27.39 | 27.44 | -0.48% | 11 685 200 | ||
25.3.2024 | 27.19 | 27.75 | 27.19 | 27.57 | +1.73% | 8 608 600 | ||
22.3.2024 | 27.23 | 27.32 | 26.95 | 27.10 | -0.37% | 9 518 400 | ||
21.3.2024 | 27.18 | 27.40 | 27.04 | 27.20 | +0.36% | 10 224 400 | ||
20.3.2024 | 26.69 | 27.29 | 26.67 | 27.10 | +0.37% | 9 418 400 | ||
19.3.2024 | 26.61 | 27.11 | 26.56 | 27.00 | +1.54% | 10 012 600 | ||
18.3.2024 | 26.55 | 26.70 | 26.29 | 26.59 | +0.30% | 8 985 300 | ||
15.3.2024 | 26.23 | 26.70 | 26.21 | 26.51 | +0.95% | 21 456 100 | ||
14.3.2024 | 26.04 | 26.29 | 25.98 | 26.26 | +1.38% | 11 069 700 | ||
13.3.2024 | 25.55 | 26.00 | 25.55 | 25.90 | +3.06% | 10 340 100 | ||
12.3.2024 | 24.96 | 25.19 | 24.76 | 25.13 | +0.56% | 9 599 900 | ||
11.3.2024 | 24.60 | 25.03 | 24.42 | 24.99 | +1.01% | 8 090 300 | ||
8.3.2024 | 24.63 | 24.86 | 24.38 | 24.74 | +0.32% | 9 310 000 | ||
7.3.2024 | 24.50 | 24.86 | 24.46 | 24.66 | +0.57% | 7 686 900 | ||
6.3.2024 | 24.54 | 24.77 | 24.35 | 24.52 | +1.15% | 8 564 000 | ||
5.3.2024 | 24.17 | 24.59 | 24.10 | 24.24 | -0.09% | 10 903 300 | ||
4.3.2024 | 24.61 | 24.69 | 24.21 | 24.26 | -1.39% | 8 115 000 | ||
1.3.2024 | 24.40 | 24.71 | 24.29 | 24.60 | +1.44% | 8 790 300 | ||
29.2.2024 | 24.23 | 24.36 | 24.04 | 24.25 | +0.53% | 8 867 100 | ||
28.2.2024 | 24.25 | 24.61 | 24.02 | 24.12 | -0.70% | 12 391 400 | ||
27.2.2024 | 24.37 | 24.55 | 24.17 | 24.29 | +0.57% | 9 787 100 | ||
26.2.2024 | 23.68 | 24.26 | 23.59 | 24.15 | +1.55% | 11 578 600 | ||
23.2.2024 | 23.66 | 23.95 | 23.45 | 23.78 | -0.84% | 9 131 900 | ||
22.2.2024 | 23.37 | 24.40 | 23.12 | 23.98 | +1.39% | 17 965 100 | ||
21.2.2024 | 23.29 | 23.86 | 23.25 | 23.65 | +2.07% | 12 220 900 | ||
20.2.2024 | 23.25 | 23.42 | 23.05 | 23.17 | -0.90% | 10 169 900 | ||
16.2.2024 | 23.30 | 23.55 | 23.09 | 23.38 | +0.60% | 9 089 200 | ||
15.2.2024 | 22.39 | 23.36 | 22.37 | 23.24 | +3.79% | 11 381 500 | ||
14.2.2024 | 22.52 | 22.67 | 22.21 | 22.39 | +0.26% | 8 120 700 | ||
13.2.2024 | 22.57 | 22.71 | 22.18 | 22.33 | -1.42% | 11 011 700 | ||
12.2.2024 | 22.52 | 22.99 | 22.48 | 22.65 | +0.89% | 13 263 400 | ||
9.2.2024 | 22.72 | 22.87 | 22.37 | 22.45 | -1.11% | 8 125 700 | ||
8.2.2024 | 22.72 | 22.89 | 22.35 | 22.70 | +0.04% | 13 237 700 | ||
7.2.2024 | 22.54 | 22.75 | 22.38 | 22.69 | +0.71% | 7 691 100 | ||
6.2.2024 | 22.43 | 22.80 | 22.30 | 22.53 | +0.94% | 6 978 400 | ||
5.2.2024 | 22.28 | 22.43 | 22.06 | 22.32 | -0.63% | 7 121 900 | ||
2.2.2024 | 22.67 | 22.73 | 22.30 | 22.46 | -0.89% | 8 630 800 | ||
1.2.2024 | 22.99 | 23.17 | 22.45 | 22.66 | -0.84% | 9 784 900 | ||
31.1.2024 | 23.51 | 23.54 | 22.84 | 22.85 | -2.94% | 9 127 200 | ||
30.1.2024 | 22.92 | 23.58 | 22.92 | 23.54 | +1.50% | 9 538 900 | ||
29.1.2024 | 23.15 | 23.22 | 22.82 | 23.19 | -0.09% | 7 707 800 | ||
26.1.2024 | 23.09 | 23.25 | 22.72 | 23.21 | +0.34% | 8 570 900 | ||
25.1.2024 | 22.76 | 23.14 | 22.39 | 23.13 | +2.39% | 10 732 700 | ||
24.1.2024 | 22.56 | 22.71 | 22.35 | 22.59 | +0.98% | 8 453 700 | ||
23.1.2024 | 22.25 | 22.58 | 22.16 | 22.37 | +0.40% | 6 720 800 | ||
22.1.2024 | 22.19 | 22.47 | 22.04 | 22.28 | +0.04% | 8 857 900 | ||
19.1.2024 | 22.06 | 22.28 | 21.90 | 22.27 | +0.54% | 9 687 500 | ||
18.1.2024 | 22.30 | 22.32 | 21.81 | 22.15 | -0.77% | 10 368 600 | ||
17.1.2024 | 22.29 | 22.56 | 22.19 | 22.32 | -1.51% | 8 342 600 | ||
16.1.2024 | 23.22 | 23.27 | 22.58 | 22.66 | -3.17% | 11 314 200 | ||
12.1.2024 | 23.40 | 23.52 | 23.19 | 23.40 | +2.00% | 11 787 300 | ||
11.1.2024 | 22.94 | 23.08 | 22.74 | 22.94 | +0.39% | 8 240 000 | ||
10.1.2024 | 23.15 | 23.18 | 22.68 | 22.85 | -1.56% | 10 251 200 | ||
9.1.2024 | 23.76 | 23.79 | 23.07 | 23.21 | -2.24% | 7 597 800 | ||
8.1.2024 | 23.77 | 23.91 | 23.38 | 23.74 | -2.67% | 10 604 600 | ||
5.1.2024 | 24.42 | 24.51 | 24.11 | 24.39 | +0.86% | 11 896 200 | ||
4.1.2024 | 25.12 | 25.16 | 24.14 | 24.18 | -3.01% | 9 155 500 | ||
3.1.2024 | 24.40 | 25.03 | 24.20 | 24.93 | +2.08% | 9 894 100 | ||
2.1.2024 | 24.36 | 24.78 | 24.30 | 24.42 | +1.07% | 8 857 500 | ||
|
Osobní seznam akcií a indexů
MARATHON OIL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MARATHON OIL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?