FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 38.45 | 38.71 | 38.33 | 38.62 | +0.41% | 3 238 577 | ||
27.3.2024 | 38.05 | 38.55 | 37.95 | 38.46 | +1.77% | 3 799 700 | ||
26.3.2024 | 38.25 | 38.39 | 37.78 | 37.79 | -1.49% | 2 190 200 | ||
25.3.2024 | 38.44 | 38.49 | 38.20 | 38.36 | +0.39% | 1 462 500 | ||
22.3.2024 | 38.60 | 38.65 | 38.08 | 38.21 | -0.16% | 1 665 800 | ||
21.3.2024 | 38.34 | 38.64 | 38.17 | 38.27 | +0.02% | 2 176 600 | ||
20.3.2024 | 38.29 | 38.53 | 38.01 | 38.26 | -0.11% | 2 487 300 | ||
19.3.2024 | 38.31 | 38.49 | 38.15 | 38.30 | +0.23% | 2 041 800 | ||
18.3.2024 | 37.95 | 38.23 | 37.85 | 38.21 | +0.68% | 3 113 900 | ||
15.3.2024 | 37.77 | 38.33 | 37.77 | 37.95 | -0.19% | 5 657 300 | ||
14.3.2024 | 37.97 | 38.08 | 37.73 | 38.02 | -0.19% | 2 513 000 | ||
13.3.2024 | 38.16 | 38.42 | 37.92 | 38.09 | +0.52% | 2 325 300 | ||
12.3.2024 | 38.31 | 38.57 | 37.81 | 37.89 | -1.67% | 2 879 700 | ||
11.3.2024 | 38.07 | 38.55 | 38.07 | 38.53 | +1.15% | 2 579 400 | ||
8.3.2024 | 37.95 | 38.17 | 37.62 | 38.09 | +0.66% | 2 694 600 | ||
7.3.2024 | 37.82 | 37.91 | 37.59 | 37.84 | +1.01% | 2 196 000 | ||
6.3.2024 | 37.42 | 37.65 | 37.20 | 37.46 | +1.21% | 2 293 100 | ||
5.3.2024 | 37.47 | 37.77 | 36.88 | 37.01 | -0.70% | 3 440 500 | ||
4.3.2024 | 36.26 | 37.34 | 36.26 | 37.27 | +2.10% | 2 570 300 | ||
1.3.2024 | 36.54 | 36.60 | 36.01 | 36.50 | -0.31% | 2 730 000 | ||
29.2.2024 | 37.00 | 37.17 | 36.54 | 36.61 | -0.63% | 3 085 800 | ||
28.2.2024 | 36.81 | 37.03 | 36.75 | 36.84 | -0.09% | 2 315 200 | ||
27.2.2024 | 36.65 | 36.91 | 36.37 | 36.87 | +1.06% | 2 336 700 | ||
26.2.2024 | 37.25 | 37.25 | 36.42 | 36.48 | -2.46% | 2 995 800 | ||
23.2.2024 | 37.39 | 37.65 | 37.29 | 37.40 | +0.26% | 4 298 300 | ||
22.2.2024 | 37.62 | 37.62 | 37.25 | 37.30 | -1.38% | 3 278 600 | ||
21.2.2024 | 37.31 | 37.84 | 37.07 | 37.82 | +1.80% | 3 159 200 | ||
20.2.2024 | 37.41 | 37.64 | 37.11 | 37.15 | -0.65% | 4 110 500 | ||
16.2.2024 | 37.16 | 37.42 | 36.81 | 37.39 | +0.24% | 3 471 500 | ||
15.2.2024 | 37.03 | 37.39 | 36.93 | 37.30 | +1.00% | 3 930 900 | ||
14.2.2024 | 37.01 | 37.10 | 36.78 | 36.93 | -0.06% | 3 404 100 | ||
13.2.2024 | 37.58 | 37.75 | 36.62 | 36.95 | -2.18% | 4 063 500 | ||
12.2.2024 | 37.38 | 37.78 | 36.91 | 37.77 | +1.23% | 3 692 500 | ||
9.2.2024 | 36.00 | 37.54 | 36.00 | 37.31 | +4.24% | 9 712 600 | ||
8.2.2024 | 35.62 | 35.85 | 35.41 | 35.79 | -0.12% | 4 550 300 | ||
7.2.2024 | 35.95 | 36.04 | 35.65 | 35.83 | +0.05% | 2 514 300 | ||
6.2.2024 | 35.75 | 35.99 | 35.63 | 35.81 | -1.14% | 2 636 100 | ||
5.2.2024 | 36.41 | 36.66 | 36.15 | 36.22 | -1.55% | 3 883 600 | ||
2.2.2024 | 36.97 | 37.13 | 36.45 | 36.79 | -1.43% | 3 897 900 | ||
1.2.2024 | 36.52 | 37.36 | 36.29 | 37.32 | +1.74% | 2 880 800 | ||
31.1.2024 | 37.05 | 37.23 | 36.52 | 36.68 | -0.22% | 3 447 500 | ||
30.1.2024 | 36.70 | 37.01 | 36.40 | 36.76 | -0.06% | 2 877 100 | ||
29.1.2024 | 36.39 | 36.83 | 36.20 | 36.78 | +1.09% | 2 789 300 | ||
26.1.2024 | 36.60 | 36.64 | 36.21 | 36.38 | -0.33% | 3 379 600 | ||
25.1.2024 | 36.36 | 36.51 | 35.74 | 36.50 | +1.50% | 3 963 000 | ||
24.1.2024 | 37.04 | 37.05 | 35.88 | 35.96 | -2.07% | 5 257 000 | ||
23.1.2024 | 36.64 | 36.88 | 36.48 | 36.72 | +0.08% | 5 877 600 | ||
22.1.2024 | 37.07 | 37.34 | 36.67 | 36.69 | -0.87% | 4 172 500 | ||
19.1.2024 | 37.24 | 37.25 | 36.68 | 37.01 | -0.27% | 3 736 700 | ||
18.1.2024 | 37.14 | 37.32 | 36.96 | 37.11 | -0.59% | 5 382 400 | ||
17.1.2024 | 37.69 | 38.10 | 37.16 | 37.33 | -1.38% | 5 538 300 | ||
16.1.2024 | 38.12 | 38.23 | 37.67 | 37.85 | -1.36% | 4 977 600 | ||
12.1.2024 | 38.25 | 38.44 | 38.12 | 38.37 | +0.92% | 3 968 600 | ||
11.1.2024 | 38.70 | 38.78 | 37.78 | 38.02 | -1.86% | 4 540 400 | ||
10.1.2024 | 38.58 | 38.81 | 38.37 | 38.74 | +0.57% | 3 048 900 | ||
9.1.2024 | 38.24 | 38.59 | 38.03 | 38.52 | +0.36% | 8 050 400 | ||
8.1.2024 | 38.13 | 38.39 | 37.85 | 38.38 | +0.65% | 2 841 200 | ||
5.1.2024 | 37.75 | 38.23 | 37.56 | 38.13 | +0.89% | 3 621 500 | ||
4.1.2024 | 37.92 | 38.26 | 37.63 | 37.79 | +0.07% | 3 715 100 | ||
3.1.2024 | 37.43 | 37.83 | 37.25 | 37.76 | +0.96% | 4 079 300 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?