ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 105.00 | 105.79 | 104.79 | 105.68 | +0.76% | 1 007 155 | ||
27.3.2024 | 102.86 | 104.91 | 102.68 | 104.88 | +2.47% | 1 669 000 | ||
26.3.2024 | 103.02 | 103.34 | 102.15 | 102.35 | -0.72% | 1 021 700 | ||
25.3.2024 | 103.35 | 103.56 | 102.76 | 103.09 | -0.08% | 1 269 500 | ||
22.3.2024 | 103.98 | 104.10 | 102.91 | 103.17 | -0.20% | 924 900 | ||
21.3.2024 | 103.22 | 104.18 | 103.05 | 103.37 | +0.33% | 1 285 800 | ||
20.3.2024 | 103.03 | 103.99 | 102.61 | 103.02 | -0.22% | 1 227 100 | ||
19.3.2024 | 102.89 | 103.60 | 102.45 | 103.24 | +0.61% | 1 327 600 | ||
18.3.2024 | 101.96 | 102.79 | 101.64 | 102.61 | +0.63% | 1 455 400 | ||
15.3.2024 | 101.85 | 103.11 | 101.61 | 101.96 | -0.52% | 2 643 800 | ||
14.3.2024 | 101.23 | 102.50 | 101.11 | 102.49 | -0.49% | 1 705 400 | ||
13.3.2024 | 103.11 | 103.89 | 102.81 | 102.99 | +0.21% | 1 017 300 | ||
12.3.2024 | 103.00 | 103.39 | 101.92 | 102.77 | -0.58% | 1 124 600 | ||
11.3.2024 | 103.13 | 104.25 | 102.85 | 103.36 | 0.00% | 1 045 600 | ||
8.3.2024 | 102.98 | 103.57 | 102.39 | 103.35 | +0.49% | 1 243 000 | ||
7.3.2024 | 103.73 | 103.97 | 102.68 | 102.84 | +0.13% | 1 471 000 | ||
6.3.2024 | 102.72 | 103.25 | 102.05 | 102.70 | +0.64% | 1 113 300 | ||
5.3.2024 | 102.51 | 103.92 | 101.64 | 102.04 | +0.01% | 1 105 500 | ||
4.3.2024 | 100.00 | 102.38 | 99.84 | 102.02 | +1.54% | 1 084 500 | ||
1.3.2024 | 101.26 | 101.29 | 99.60 | 100.47 | -1.09% | 1 438 100 | ||
29.2.2024 | 101.14 | 101.81 | 100.59 | 101.57 | +0.99% | 1 387 300 | ||
28.2.2024 | 100.71 | 100.92 | 100.09 | 100.57 | -0.20% | 798 100 | ||
27.2.2024 | 100.58 | 100.84 | 99.96 | 100.77 | +0.82% | 875 300 | ||
26.2.2024 | 102.23 | 102.27 | 99.79 | 99.95 | -2.49% | 1 537 700 | ||
23.2.2024 | 102.00 | 103.09 | 101.57 | 102.50 | +0.96% | 2 043 000 | ||
22.2.2024 | 100.29 | 101.56 | 99.82 | 101.52 | +0.25% | 1 899 900 | ||
21.2.2024 | 100.71 | 101.69 | 100.14 | 101.26 | +1.24% | 1 556 200 | ||
20.2.2024 | 100.19 | 101.09 | 99.76 | 100.01 | -0.14% | 1 257 700 | ||
16.2.2024 | 99.35 | 100.77 | 99.00 | 100.15 | +0.15% | 1 576 500 | ||
15.2.2024 | 98.40 | 100.05 | 97.86 | 100.00 | +1.95% | 1 257 100 | ||
14.2.2024 | 98.46 | 98.87 | 97.61 | 98.08 | -0.18% | 1 028 400 | ||
13.2.2024 | 98.52 | 98.99 | 96.15 | 98.25 | -0.81% | 1 932 900 | ||
12.2.2024 | 98.05 | 99.36 | 97.54 | 99.05 | +1.12% | 1 347 400 | ||
9.2.2024 | 97.07 | 98.03 | 96.80 | 97.95 | +0.56% | 948 100 | ||
8.2.2024 | 97.22 | 97.76 | 96.24 | 97.40 | -1.38% | 1 337 100 | ||
7.2.2024 | 99.81 | 100.05 | 98.60 | 98.76 | -0.70% | 1 517 100 | ||
6.2.2024 | 99.38 | 99.83 | 98.70 | 99.45 | -0.16% | 2 230 700 | ||
5.2.2024 | 99.60 | 100.33 | 98.80 | 99.60 | -0.99% | 1 789 500 | ||
2.2.2024 | 101.01 | 101.56 | 99.25 | 100.59 | -1.38% | 1 648 400 | ||
1.2.2024 | 99.35 | 102.08 | 98.75 | 101.99 | +2.23% | 931 600 | ||
31.1.2024 | 100.92 | 101.09 | 99.13 | 99.76 | -0.49% | 2 715 200 | ||
30.1.2024 | 99.74 | 100.70 | 98.96 | 100.25 | +0.51% | 1 401 600 | ||
29.1.2024 | 99.38 | 100.12 | 98.77 | 99.74 | +0.43% | 1 130 500 | ||
26.1.2024 | 99.22 | 99.87 | 98.87 | 99.31 | +0.23% | 1 114 700 | ||
25.1.2024 | 98.93 | 99.32 | 97.56 | 99.08 | +1.93% | 1 290 800 | ||
24.1.2024 | 99.04 | 99.25 | 97.10 | 97.20 | -1.15% | 2 014 400 | ||
23.1.2024 | 98.44 | 98.80 | 97.49 | 98.33 | -0.02% | 1 125 200 | ||
22.1.2024 | 99.07 | 99.71 | 97.82 | 98.34 | -0.75% | 1 322 200 | ||
19.1.2024 | 99.20 | 99.43 | 98.40 | 99.08 | +0.22% | 1 420 200 | ||
18.1.2024 | 100.00 | 100.23 | 98.76 | 98.86 | -1.84% | 1 218 900 | ||
17.1.2024 | 102.32 | 102.72 | 99.45 | 100.71 | -2.19% | 1 929 100 | ||
16.1.2024 | 102.80 | 103.72 | 102.11 | 102.96 | -0.17% | 1 461 800 | ||
12.1.2024 | 103.12 | 103.45 | 102.72 | 103.13 | +0.64% | 972 100 | ||
11.1.2024 | 104.28 | 104.37 | 101.93 | 102.47 | -1.99% | 1 129 400 | ||
10.1.2024 | 104.37 | 104.91 | 103.88 | 104.54 | +0.16% | 767 900 | ||
9.1.2024 | 104.07 | 104.55 | 103.69 | 104.37 | -0.30% | 885 200 | ||
8.1.2024 | 103.95 | 104.72 | 103.53 | 104.68 | +0.71% | 1 033 200 | ||
5.1.2024 | 102.79 | 104.14 | 102.63 | 103.94 | +0.87% | 1 073 000 | ||
4.1.2024 | 103.42 | 104.42 | 102.76 | 103.04 | -0.03% | 1 240 100 | ||
3.1.2024 | 102.73 | 103.21 | 101.99 | 103.07 | +0.41% | 1 260 800 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?