SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 72.75 | 74.22 | 72.12 | 73.91 | +0.90% | 5 608 935 | ||
23.4.2024 | 72.97 | 73.77 | 72.55 | 73.25 | +0.36% | 6 054 400 | ||
22.4.2024 | 71.90 | 73.15 | 71.66 | 72.98 | +1.15% | 5 387 600 | ||
19.4.2024 | 70.87 | 72.18 | 70.70 | 72.15 | +2.23% | 6 549 300 | ||
18.4.2024 | 70.00 | 70.69 | 69.43 | 70.57 | +1.10% | 4 602 100 | ||
17.4.2024 | 68.09 | 69.98 | 68.02 | 69.80 | +2.99% | 6 705 800 | ||
16.4.2024 | 68.24 | 68.24 | 67.53 | 67.77 | -0.91% | 4 426 800 | ||
15.4.2024 | 68.99 | 69.48 | 67.95 | 68.39 | -0.50% | 3 974 100 | ||
12.4.2024 | 69.84 | 69.93 | 68.32 | 68.73 | -1.23% | 4 818 000 | ||
11.4.2024 | 70.11 | 70.11 | 68.96 | 69.58 | -0.28% | 3 297 600 | ||
10.4.2024 | 69.37 | 69.91 | 68.97 | 69.77 | -1.17% | 8 425 000 | ||
9.4.2024 | 70.36 | 70.60 | 69.86 | 70.59 | +0.75% | 4 811 600 | ||
8.4.2024 | 69.76 | 70.32 | 69.63 | 70.06 | +0.21% | 3 400 300 | ||
5.4.2024 | 69.55 | 70.16 | 69.16 | 69.91 | -0.20% | 5 302 600 | ||
4.4.2024 | 70.98 | 71.37 | 69.66 | 70.05 | -1.32% | 6 240 900 | ||
3.4.2024 | 71.44 | 71.71 | 70.80 | 70.98 | -0.51% | 3 798 400 | ||
2.4.2024 | 71.24 | 72.08 | 71.09 | 71.34 | +0.33% | 3 829 400 | ||
1.4.2024 | 71.49 | 71.70 | 70.56 | 71.10 | -0.90% | 3 147 500 | ||
28.3.2024 | 71.02 | 71.91 | 70.80 | 71.74 | +0.97% | 4 731 200 | ||
27.3.2024 | 69.64 | 71.07 | 69.60 | 71.05 | +2.56% | 4 328 300 | ||
26.3.2024 | 69.55 | 69.72 | 69.15 | 69.27 | -0.71% | 4 360 500 | ||
25.3.2024 | 69.90 | 70.10 | 69.52 | 69.76 | -0.06% | 2 065 200 | ||
22.3.2024 | 70.29 | 70.52 | 69.79 | 69.80 | -0.15% | 3 137 900 | ||
21.3.2024 | 70.44 | 70.80 | 69.87 | 69.90 | -0.47% | 2 864 700 | ||
20.3.2024 | 70.12 | 70.66 | 69.89 | 70.23 | +0.02% | 4 251 000 | ||
19.3.2024 | 69.63 | 70.33 | 69.02 | 70.21 | +1.13% | 3 848 600 | ||
18.3.2024 | 69.18 | 69.62 | 68.99 | 69.42 | +0.47% | 2 688 800 | ||
15.3.2024 | 68.96 | 69.77 | 68.70 | 69.09 | -0.42% | 8 653 700 | ||
14.3.2024 | 69.65 | 69.93 | 68.80 | 69.38 | -0.81% | 4 212 500 | ||
13.3.2024 | 69.84 | 70.43 | 69.80 | 69.94 | +0.85% | 5 086 200 | ||
12.3.2024 | 69.44 | 70.10 | 69.03 | 69.35 | -0.62% | 3 255 400 | ||
11.3.2024 | 68.92 | 69.88 | 68.69 | 69.78 | +1.11% | 3 490 900 | ||
8.3.2024 | 69.33 | 69.51 | 68.56 | 69.01 | -0.35% | 3 705 200 | ||
7.3.2024 | 69.20 | 69.42 | 68.76 | 69.25 | +0.97% | 4 896 000 | ||
6.3.2024 | 68.47 | 68.92 | 67.98 | 68.58 | +0.88% | 4 629 200 | ||
5.3.2024 | 68.50 | 69.26 | 67.55 | 67.98 | -0.33% | 4 542 800 | ||
4.3.2024 | 66.87 | 68.29 | 66.62 | 68.20 | +2.00% | 4 285 900 | ||
1.3.2024 | 67.03 | 67.12 | 65.99 | 66.86 | -0.58% | 4 748 200 | ||
29.2.2024 | 67.12 | 67.64 | 66.80 | 67.25 | +0.65% | 8 578 100 | ||
28.2.2024 | 66.46 | 66.82 | 66.20 | 66.81 | +0.52% | 5 211 700 | ||
27.2.2024 | 66.40 | 66.74 | 66.08 | 66.46 | +0.31% | 4 146 900 | ||
26.2.2024 | 67.41 | 67.50 | 66.24 | 66.25 | -2.13% | 4 060 000 | ||
23.2.2024 | 67.32 | 68.06 | 67.22 | 67.69 | +0.60% | 3 222 200 | ||
22.2.2024 | 67.17 | 67.58 | 66.54 | 67.28 | -0.67% | 3 530 400 | ||
21.2.2024 | 67.44 | 67.85 | 67.11 | 67.73 | +1.02% | 4 256 500 | ||
20.2.2024 | 66.62 | 68.34 | 66.43 | 67.04 | +0.84% | 6 385 800 | ||
16.2.2024 | 65.99 | 66.64 | 65.80 | 66.48 | -0.53% | 8 508 500 | ||
15.2.2024 | 67.05 | 68.20 | 66.08 | 66.83 | -1.45% | 10 332 900 | ||
14.2.2024 | 67.46 | 67.89 | 67.23 | 67.81 | +0.44% | 4 146 900 | ||
13.2.2024 | 68.00 | 68.56 | 66.49 | 67.51 | -1.18% | 5 357 500 | ||
12.2.2024 | 66.94 | 68.33 | 66.63 | 68.31 | +2.09% | 4 782 800 | ||
9.2.2024 | 66.63 | 67.20 | 66.51 | 66.91 | -0.05% | 3 792 800 | ||
8.2.2024 | 66.61 | 67.03 | 66.36 | 66.94 | -0.02% | 3 811 100 | ||
7.2.2024 | 67.54 | 67.77 | 66.80 | 66.95 | -0.67% | 4 406 200 | ||
6.2.2024 | 67.08 | 67.68 | 66.94 | 67.40 | +0.32% | 3 471 600 | ||
5.2.2024 | 68.30 | 68.34 | 67.07 | 67.18 | -2.15% | 5 015 400 | ||
2.2.2024 | 69.82 | 69.96 | 67.96 | 68.65 | -2.63% | 5 652 100 | ||
1.2.2024 | 69.10 | 70.53 | 68.80 | 70.50 | +1.40% | 4 554 400 | ||
31.1.2024 | 70.00 | 70.33 | 69.07 | 69.52 | +0.38% | 8 371 500 | ||
30.1.2024 | 69.11 | 69.58 | 68.71 | 69.25 | +0.08% | 4 578 700 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?