MCKESSON CORP (MCK) - aktuální graf akcie MCKESSON CORP (MCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCKESSON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 521.50 | 527.99 | 521.50 | 523.01 | -0.07% | 484 400 | ||
11.4.2024 | 530.51 | 530.51 | 522.65 | 523.37 | -1.25% | 486 300 | ||
10.4.2024 | 529.52 | 538.04 | 529.25 | 529.99 | +0.51% | 452 900 | ||
9.4.2024 | 532.86 | 533.29 | 518.42 | 527.28 | -0.94% | 572 300 | ||
8.4.2024 | 535.02 | 537.26 | 531.02 | 532.23 | -1.22% | 410 700 | ||
5.4.2024 | 537.08 | 541.28 | 533.16 | 538.75 | +0.74% | 312 200 | ||
4.4.2024 | 542.65 | 543.00 | 533.67 | 534.79 | -0.99% | 443 800 | ||
3.4.2024 | 535.44 | 541.91 | 534.75 | 540.09 | +1.27% | 473 000 | ||
2.4.2024 | 532.65 | 536.93 | 531.06 | 533.27 | -0.61% | 546 300 | ||
1.4.2024 | 536.27 | 538.26 | 531.09 | 536.49 | -0.07% | 540 600 | ||
28.3.2024 | 540.00 | 540.00 | 535.25 | 536.85 | -0.45% | 751 800 | ||
27.3.2024 | 538.35 | 539.99 | 531.26 | 539.26 | +0.59% | 426 400 | ||
26.3.2024 | 533.00 | 538.30 | 531.67 | 536.09 | +0.66% | 538 700 | ||
25.3.2024 | 533.32 | 534.32 | 531.52 | 532.55 | -0.01% | 310 400 | ||
22.3.2024 | 534.83 | 535.90 | 529.99 | 532.57 | -0.31% | 426 700 | ||
21.3.2024 | 530.00 | 535.09 | 526.67 | 534.18 | +0.64% | 499 500 | ||
20.3.2024 | 535.65 | 535.77 | 529.50 | 530.75 | -0.68% | 400 200 | ||
19.3.2024 | 531.94 | 535.89 | 529.61 | 534.34 | +0.87% | 461 300 | ||
18.3.2024 | 532.44 | 536.68 | 528.56 | 529.71 | -0.74% | 569 600 | ||
15.3.2024 | 524.55 | 533.91 | 524.36 | 533.64 | +0.80% | 1 365 600 | ||
14.3.2024 | 521.00 | 530.90 | 519.40 | 529.36 | +1.75% | 753 200 | ||
13.3.2024 | 533.34 | 533.34 | 517.92 | 520.21 | -2.08% | 860 100 | ||
12.3.2024 | 527.40 | 531.45 | 523.54 | 531.24 | +0.86% | 516 500 | ||
11.3.2024 | 526.20 | 527.13 | 523.06 | 526.66 | -0.15% | 591 300 | ||
8.3.2024 | 525.09 | 528.46 | 523.50 | 527.41 | -0.21% | 678 800 | ||
7.3.2024 | 528.41 | 529.42 | 520.94 | 528.48 | +0.65% | 1 004 200 | ||
6.3.2024 | 529.43 | 531.46 | 525.04 | 525.05 | -0.72% | 713 600 | ||
5.3.2024 | 537.26 | 537.26 | 524.47 | 528.83 | -1.01% | 905 100 | ||
4.3.2024 | 526.43 | 535.01 | 524.65 | 534.18 | +1.57% | 765 400 | ||
1.3.2024 | 523.51 | 531.24 | 522.74 | 525.88 | +0.85% | 833 200 | ||
29.2.2024 | 522.86 | 524.60 | 519.17 | 521.41 | -0.44% | 1 421 300 | ||
28.2.2024 | 520.39 | 524.02 | 517.05 | 523.68 | +0.90% | 475 200 | ||
27.2.2024 | 516.43 | 524.69 | 516.43 | 518.98 | -0.05% | 623 600 | ||
26.2.2024 | 520.69 | 522.82 | 518.50 | 519.20 | +0.57% | 651 900 | ||
23.2.2024 | 512.47 | 516.97 | 509.37 | 516.24 | +1.16% | 687 200 | ||
22.2.2024 | 506.70 | 515.18 | 504.40 | 510.30 | +0.56% | 630 300 | ||
21.2.2024 | 509.09 | 509.09 | 502.78 | 507.42 | +0.13% | 524 100 | ||
20.2.2024 | 513.10 | 517.77 | 506.07 | 506.74 | -0.85% | 650 900 | ||
16.2.2024 | 507.93 | 512.48 | 506.41 | 511.06 | +1.06% | 739 000 | ||
15.2.2024 | 501.27 | 508.80 | 500.82 | 505.68 | +0.89% | 720 000 | ||
14.2.2024 | 504.77 | 506.03 | 494.82 | 501.20 | -0.71% | 698 200 | ||
13.2.2024 | 496.00 | 507.03 | 496.00 | 504.77 | +2.08% | 838 700 | ||
12.2.2024 | 500.00 | 500.46 | 493.97 | 494.48 | -1.38% | 579 600 | ||
9.2.2024 | 497.26 | 504.31 | 494.50 | 501.35 | +1.44% | 1 083 200 | ||
8.2.2024 | 505.01 | 510.73 | 488.29 | 494.23 | -4.41% | 2 289 000 | ||
7.2.2024 | 510.00 | 519.75 | 509.01 | 516.98 | +1.99% | 1 465 100 | ||
6.2.2024 | 511.08 | 515.58 | 504.39 | 506.87 | -0.22% | 949 600 | ||
5.2.2024 | 507.86 | 510.94 | 502.26 | 507.94 | +0.69% | 633 200 | ||
2.2.2024 | 503.78 | 508.09 | 502.03 | 504.45 | +0.51% | 691 200 | ||
1.2.2024 | 497.62 | 503.81 | 487.34 | 501.85 | +0.39% | 733 600 | ||
31.1.2024 | 494.74 | 507.21 | 494.74 | 499.89 | +2.01% | 1 073 200 | ||
30.1.2024 | 488.26 | 490.23 | 484.10 | 490.02 | +0.73% | 590 300 | ||
29.1.2024 | 485.40 | 488.33 | 484.42 | 486.46 | +0.24% | 496 800 | ||
26.1.2024 | 487.10 | 487.96 | 484.03 | 485.27 | -0.22% | 370 800 | ||
25.1.2024 | 484.16 | 486.43 | 478.65 | 486.33 | +0.27% | 742 600 | ||
24.1.2024 | 485.69 | 488.01 | 484.25 | 485.00 | -0.08% | 496 500 | ||
23.1.2024 | 484.69 | 486.78 | 483.13 | 485.37 | -0.41% | 582 800 | ||
22.1.2024 | 484.52 | 490.13 | 483.32 | 487.32 | +0.56% | 777 000 | ||
19.1.2024 | 493.24 | 494.30 | 484.27 | 484.60 | -1.71% | 876 300 | ||
18.1.2024 | 483.83 | 494.76 | 480.14 | 493.00 | +1.47% | 789 800 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?