SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 31.45 | 31.95 | 31.31 | 31.48 | -0.57% | 1 509 309 | ||
22.4.2024 | 31.48 | 31.78 | 30.95 | 31.66 | +0.50% | 1 336 500 | ||
19.4.2024 | 31.15 | 31.81 | 31.15 | 31.50 | +0.09% | 1 261 900 | ||
18.4.2024 | 31.25 | 31.79 | 31.06 | 31.47 | +1.09% | 1 089 500 | ||
17.4.2024 | 31.81 | 31.91 | 30.87 | 31.13 | -1.30% | 1 837 700 | ||
16.4.2024 | 31.85 | 31.91 | 31.45 | 31.54 | -1.57% | 1 487 800 | ||
15.4.2024 | 32.66 | 33.01 | 31.80 | 32.04 | -0.50% | 1 364 300 | ||
12.4.2024 | 33.20 | 33.20 | 32.03 | 32.20 | -3.94% | 1 437 600 | ||
11.4.2024 | 33.50 | 33.77 | 33.09 | 33.52 | +0.75% | 911 000 | ||
10.4.2024 | 33.26 | 33.37 | 32.79 | 33.27 | -2.55% | 1 061 100 | ||
9.4.2024 | 33.40 | 34.31 | 33.18 | 34.14 | +2.30% | 1 741 500 | ||
8.4.2024 | 33.90 | 34.20 | 33.10 | 33.37 | +2.17% | 2 913 800 | ||
5.4.2024 | 33.08 | 33.32 | 32.61 | 32.66 | -1.75% | 1 447 100 | ||
4.4.2024 | 34.26 | 34.76 | 32.86 | 33.24 | -1.63% | 2 815 300 | ||
3.4.2024 | 35.64 | 35.74 | 32.97 | 33.79 | -5.57% | 3 680 600 | ||
2.4.2024 | 36.54 | 36.98 | 35.40 | 35.78 | -2.94% | 1 200 500 | ||
1.4.2024 | 37.29 | 37.29 | 36.48 | 36.86 | -0.92% | 1 604 200 | ||
28.3.2024 | 36.86 | 37.34 | 36.73 | 37.20 | +0.78% | 1 147 800 | ||
27.3.2024 | 36.16 | 37.06 | 36.12 | 36.91 | +2.78% | 1 078 400 | ||
26.3.2024 | 35.86 | 36.21 | 35.69 | 35.91 | +0.61% | 1 016 400 | ||
25.3.2024 | 35.57 | 35.80 | 35.39 | 35.69 | +0.70% | 672 000 | ||
22.3.2024 | 36.14 | 36.21 | 34.96 | 35.44 | -1.56% | 1 100 200 | ||
21.3.2024 | 35.84 | 36.48 | 35.53 | 36.00 | +1.18% | 1 438 400 | ||
20.3.2024 | 35.53 | 35.94 | 35.23 | 35.58 | -0.54% | 968 900 | ||
19.3.2024 | 35.58 | 36.16 | 35.32 | 35.77 | +0.22% | 1 171 700 | ||
18.3.2024 | 36.11 | 36.43 | 35.65 | 35.69 | -1.20% | 1 128 200 | ||
15.3.2024 | 35.62 | 36.20 | 35.59 | 36.12 | +0.41% | 2 056 600 | ||
14.3.2024 | 36.57 | 36.73 | 35.53 | 35.97 | -2.18% | 998 400 | ||
13.3.2024 | 36.74 | 37.17 | 36.59 | 36.77 | +0.21% | 935 700 | ||
12.3.2024 | 37.55 | 38.05 | 36.28 | 36.69 | -1.90% | 1 837 100 | ||
11.3.2024 | 36.30 | 37.43 | 36.10 | 37.40 | +2.57% | 1 963 100 | ||
8.3.2024 | 36.17 | 36.55 | 35.83 | 36.46 | +1.72% | 1 347 700 | ||
7.3.2024 | 35.82 | 36.00 | 35.47 | 35.84 | +0.78% | 888 100 | ||
6.3.2024 | 35.68 | 36.00 | 35.13 | 35.56 | +0.70% | 1 336 400 | ||
5.3.2024 | 34.30 | 35.32 | 33.93 | 35.31 | +2.14% | 1 720 200 | ||
4.3.2024 | 34.80 | 35.17 | 34.41 | 34.57 | -0.55% | 1 138 400 | ||
1.3.2024 | 34.55 | 34.98 | 33.89 | 34.76 | -0.32% | 2 408 200 | ||
29.2.2024 | 34.35 | 35.28 | 33.83 | 34.87 | +2.31% | 2 251 800 | ||
28.2.2024 | 34.71 | 34.79 | 33.64 | 34.08 | -2.72% | 3 099 900 | ||
27.2.2024 | 36.50 | 38.45 | 34.15 | 35.03 | -2.92% | 3 723 100 | ||
26.2.2024 | 36.55 | 36.76 | 35.51 | 36.08 | -1.37% | 2 507 200 | ||
23.2.2024 | 35.64 | 37.00 | 35.53 | 36.58 | +3.15% | 2 307 700 | ||
22.2.2024 | 36.16 | 36.29 | 35.23 | 35.46 | -1.50% | 2 066 900 | ||
21.2.2024 | 36.37 | 36.55 | 35.60 | 36.00 | -1.46% | 1 792 000 | ||
20.2.2024 | 35.75 | 36.72 | 35.60 | 36.53 | +1.24% | 1 339 000 | ||
16.2.2024 | 36.36 | 36.62 | 36.06 | 36.08 | -1.32% | 766 600 | ||
15.2.2024 | 36.16 | 36.95 | 35.94 | 36.56 | +1.81% | 945 800 | ||
14.2.2024 | 36.00 | 36.23 | 35.51 | 35.91 | +0.58% | 786 100 | ||
13.2.2024 | 35.55 | 35.99 | 35.21 | 35.70 | -2.57% | 1 792 500 | ||
12.2.2024 | 35.80 | 37.04 | 35.73 | 36.64 | +2.66% | 1 767 900 | ||
9.2.2024 | 35.14 | 35.79 | 34.95 | 35.69 | +1.62% | 1 269 100 | ||
8.2.2024 | 35.13 | 35.15 | 34.75 | 35.12 | +0.28% | 1 278 100 | ||
7.2.2024 | 34.92 | 35.17 | 34.10 | 35.02 | +0.86% | 1 613 600 | ||
6.2.2024 | 34.59 | 34.81 | 34.00 | 34.72 | -0.12% | 1 484 000 | ||
5.2.2024 | 34.42 | 35.03 | 33.83 | 34.76 | -0.72% | 1 491 300 | ||
2.2.2024 | 34.93 | 35.47 | 34.56 | 35.01 | -1.33% | 906 800 | ||
1.2.2024 | 35.00 | 35.71 | 34.41 | 35.48 | +2.69% | 1 309 700 | ||
31.1.2024 | 35.59 | 35.74 | 34.44 | 34.55 | -3.52% | 2 089 600 | ||
30.1.2024 | 36.09 | 36.23 | 35.79 | 35.81 | -1.76% | 1 005 900 | ||
29.1.2024 | 36.63 | 36.81 | 36.07 | 36.45 | -1.06% | 1 563 800 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?